合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00880000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 81.59% |
MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 50.28% |
MPWR240719C00880000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 9.87 | 5.70 | 9.60 | 0.00 | - | 2 | 19 | 41.97% |
MPWR240816C00880000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 18.40 | 16.70 | 20.00 | 0.00 | - | 1 | 0 | 45.93% |
MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 45.40% |