認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517C00003000 | 2024-04-03 3:18PM EDT | 3.00 | 3.07 | 2.05 | 4.10 | 0.00 | - | 4 | 4 | 439.84% |
| MQ240517C00004000 | 2024-03-22 11:39AM EDT | 4.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 20 | 20 | 0.00% |
| MQ240517C00005000 | 2024-04-30 11:50AM EDT | 5.00 | 0.60 | 0.70 | 0.85 | -0.10 | -14.29% | 14 | 632 | 107.42% |
| MQ240517C00006000 | 2024-04-30 3:07PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 1 | 2,158 | 86.72% |
| MQ240517C00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 1,916 | 85.16% |
| MQ240517C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,393 | 117.19% |
| MQ240517C00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 50.00% |
| MQ240517C00010000 | 2024-04-10 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 281.25% |
| MQ240517C00011000 | 2024-02-28 4:59PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,002 | 305.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240517P00005000 | 2024-05-01 3:35PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 3 | 652 | 82.81% |
| MQ240517P00006000 | 2024-04-30 9:33AM EDT | 6.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 922 | 69.53% |
| MQ240517P00007000 | 2024-04-24 12:34PM EDT | 7.00 | 1.55 | 0.85 | 2.70 | 0.00 | - | 1 | 103 | 152.73% |
| MQ240517P00008000 | 2024-04-11 1:39PM EDT | 8.00 | 2.20 | 1.55 | 3.60 | 0.00 | - | 5 | 25 | 128.91% |
| MQ240517P00009000 | 2024-01-24 12:03PM EDT | 9.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | - | 1 | 0.00% |
