香港股市 已收市

Marqeta, Inc. (MQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.37-0.04 (-0.74%)
收市:04:00PM EDT
5.33 -0.04 (-0.74%)
收市後: 04:49PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MQ240719C000020002024-04-19 10:42AM EDT2.003.403.104.300.00-11793.75%
MQ240719C000040002024-06-21 3:44PM EDT4.001.311.301.850.00-5158267.19%
MQ240719C000050002024-07-11 11:07AM EDT5.000.550.350.500.00-38364.06%
MQ240719C000060002024-07-03 11:47AM EDT6.000.060.000.050.00-501,01664.06%
MQ240719C000070002024-06-12 10:11AM EDT7.000.050.000.050.00-4349121.88%
MQ240719C000080002024-05-08 9:35AM EDT8.000.050.000.050.00-118165.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MQ240719P000040002024-05-28 11:52AM EDT4.000.050.000.100.00-22165.63%
MQ240719P000050002024-07-05 3:51PM EDT5.000.020.000.100.00-150861.72%
MQ240719P000060002024-07-08 10:57AM EDT6.000.550.550.700.00-117789.06%
MQ240719P000070002024-07-01 12:12PM EDT7.001.531.451.800.00-11207.81%