認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00002000 | 2023-10-24 10:05AM EDT | 2.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | - | 1 | 406.25% |
| MQ240621C00003000 | 2024-03-13 10:35AM EDT | 3.00 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 109.38% |
| MQ240621C00004000 | 2024-04-18 1:50PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ240621C00005000 | 2024-04-23 11:25AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ240621C00006000 | 2024-05-01 10:13AM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MQ240621C00007000 | 2024-05-01 1:02PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MQ240621C00008000 | 2024-04-29 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MQ240621C00009000 | 2024-04-02 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MQ240621C00010000 | 2024-02-29 2:22PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 162.50% |
| MQ240621C00011000 | 2024-02-29 4:25PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 176.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00003000 | 2023-11-03 10:22AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 121.09% |
| MQ240621P00004000 | 2024-04-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MQ240621P00005000 | 2024-05-01 3:39PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MQ240621P00006000 | 2024-05-01 3:27PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MQ240621P00007000 | 2024-04-15 10:03AM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MQ240621P00008000 | 2024-04-23 11:19AM EDT | 8.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MQ240621P00009000 | 2024-01-29 12:50PM EDT | 9.00 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
| MQ240621P00011000 | 2024-02-15 4:58PM EDT | 11.00 | 4.50 | 4.90 | 5.60 | 0.00 | - | 26 | 0 | 122.66% |
