認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920C00004000 | 2024-03-20 3:16PM EDT | 4.00 | 2.50 | 1.55 | 2.75 | 0.00 | - | 6 | 11 | 109.57% |
| MQ240920C00005000 | 2024-04-24 3:28PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MQ240920C00006000 | 2024-04-29 3:55PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MQ240920C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MQ240920C00008000 | 2024-04-29 3:55PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MQ240920C00009000 | 2024-04-12 12:39PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MQ240920C00010000 | 2024-04-24 11:35AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MQ240920C00011000 | 2024-03-21 3:54PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 105.86% |
| MQ240920C00012000 | 2024-02-29 12:31PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 69 | 110.74% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920P00002000 | 2024-02-16 12:34PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 187.50% |
| MQ240920P00003000 | 2024-02-16 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| MQ240920P00004000 | 2024-04-23 11:33AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MQ240920P00005000 | 2024-04-19 10:42AM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MQ240920P00006000 | 2024-04-30 12:54PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MQ240920P00007000 | 2024-05-01 11:47AM EDT | 7.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MQ240920P00008000 | 2024-02-09 3:22PM EDT | 8.00 | 2.50 | 2.15 | 2.50 | 0.00 | - | 3 | 11 | 12.50% |
