合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ260116C00003000 | 2024-04-17 2:40PM EDT | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MQ260116C00005000 | 2024-04-26 3:56PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MQ260116C00007000 | 2024-05-01 10:26AM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MQ260116C00010000 | 2024-05-02 10:09AM EDT | 10.00 | 0.73 | 0.00 | 0.00 | +0.10 | +15.87% | 1 | 0 | 12.50% |
MQ260116C00012000 | 2024-05-01 10:26AM EDT | 12.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ260116P00003000 | 2024-03-04 2:09PM EDT | 3.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 54.49% |
MQ260116P00005000 | 2024-04-17 3:42PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MQ260116P00007000 | 2024-02-22 10:52AM EDT | 7.00 | 1.92 | 2.05 | 2.85 | 0.00 | - | 1 | 7 | 50.93% |
MQ260116P00010000 | 2024-04-24 10:26AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MQ260116P00012000 | 2024-04-23 10:01AM EDT | 12.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |