合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621C00007000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 3,421 | 71.09% |
MQ240719C00007000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 336 | 55.86% |
MQ240816C00007000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 403 | 57.03% |
MQ240920C00007000 | 2024-05-24 1:11PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 1 | 873 | 53.52% |
MQ241220C00007000 | 2024-05-24 3:53PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 30 | 29 | 54.59% |
MQ250117C00007000 | 2024-05-24 1:01PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | +0.01 | +2.50% | 200 | 2,114 | 54.39% |
MQ260116C00007000 | 2024-05-24 1:10PM EDT | 2026-01-16 | 1.09 | 1.00 | 1.45 | +0.09 | +9.00% | 2 | 146 | 62.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ240621P00007000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.38 | 1.55 | 1.85 | 0.00 | - | 4 | 413 | 80.47% |
MQ240719P00007000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 1.72 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 66.41% |
MQ240816P00007000 | 2024-05-14 1:22PM EDT | 2024-08-16 | 1.50 | 1.60 | 2.75 | 0.00 | - | 2 | 18 | 102.34% |
MQ240920P00007000 | 2024-05-24 1:49PM EDT | 2024-09-20 | 1.66 | 1.65 | 1.80 | +0.13 | +8.50% | 1 | 112 | 51.37% |
MQ241220P00007000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 1.95 | 1.80 | 2.90 | 0.00 | - | 12 | 25 | 75.78% |
MQ250117P00007000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 1.71 | 1.80 | 1.95 | 0.00 | - | 2 | 99 | 46.88% |
MQ260116P00007000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 2.70 | 2.10 | 2.75 | 0.00 | - | 1 | 304 | 59.38% |