合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ240517C00005000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MQ240621C00005000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MQ240920C00005000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MQ250117C00005000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
MQ260116C00005000 | 2024-04-22 10:01AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ240517P00005000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 12.50% |
MQ240621P00005000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MQ240719P00005000 | 2024-04-22 3:33PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
MQ240816P00005000 | 2024-04-22 12:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
MQ240920P00005000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
MQ250117P00005000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MQ260116P00005000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |