合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ240517C00007000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,916 | 80.47% |
MQ240621C00007000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 3,004 | 55.08% |
MQ240719C00007000 | 2024-04-23 10:29AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 113 | 56.25% |
MQ240920C00007000 | 2024-04-26 1:14PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.30 | -0.06 | -15.00% | 30 | 757 | 54.10% |
MQ241220C00007000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 59.86% |
MQ250117C00007000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 10 | 1,138 | 59.38% |
MQ260116C00007000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.35 | +0.05 | +4.17% | 1 | 135 | 63.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MQ240517P00007000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.95 | 0.00 | - | 1 | 103 | 84.38% |
MQ240621P00007000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 1.75 | 1.55 | 2.60 | 0.00 | - | 2 | 444 | 115.23% |
MQ240816P00007000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 1.85 | 1.70 | 1.80 | 0.00 | - | - | 6 | 50.00% |
MQ240920P00007000 | 2024-04-12 10:50AM EDT | 2024-09-20 | 1.80 | 1.70 | 2.80 | 0.00 | - | 3 | 103 | 84.47% |
MQ250117P00007000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 2.13 | 1.90 | 2.00 | 0.00 | - | 5 | 101 | 48.54% |
MQ260116P00007000 | 2024-02-22 10:52AM EDT | 2026-01-16 | 1.92 | 2.05 | 2.85 | 0.00 | - | 1 | 7 | 62.11% |