Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00025000 | 2024-05-01 3:58PM EDT | 25.00 | 4.90 | 4.80 | 8.80 | 0.00 | - | 2 | 23 | 60.06% |
| MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 27.50 | 3.40 | 3.10 | 5.60 | 0.00 | - | 6 | 3 | 77.10% |
| MRCY240719C00030000 | 2024-05-20 2:19PM EDT | 30.00 | 3.60 | 2.35 | 2.85 | 0.00 | - | 10 | 47 | 46.92% |
| MRCY240719C00032500 | 2024-05-24 11:06AM EDT | 32.50 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 183 | 62.21% |
| MRCY240719C00035000 | 2024-05-24 12:38PM EDT | 35.00 | 0.76 | 0.00 | 1.30 | 0.00 | - | 1 | 259 | 55.86% |
| MRCY240719C00037500 | 2024-05-20 9:38AM EDT | 37.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 743 | 56.64% |
| MRCY240719C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 10 | 47 | 54.20% |
| MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 42.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 60.84% |
| MRCY240719C00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 147.71% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00017500 | 2024-01-18 1:22PM EDT | 17.50 | 0.10 | 0.15 | 3.60 | 0.00 | - | 4 | 4 | 188.48% |
| MRCY240719P00020000 | 2024-05-08 12:02PM EDT | 20.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 4 | 10 | 161.28% |
| MRCY240719P00022500 | 2024-05-08 10:10AM EDT | 22.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 11 | 23 | 66.80% |
| MRCY240719P00025000 | 2024-04-26 1:41PM EDT | 25.00 | 1.00 | 0.10 | 0.30 | 0.00 | - | 23 | 103 | 49.81% |
| MRCY240719P00027500 | 2024-05-24 11:17AM EDT | 27.50 | 0.49 | 0.40 | 0.65 | 0.00 | - | 3 | 39 | 45.12% |
| MRCY240719P00030000 | 2024-05-28 11:17AM EDT | 30.00 | 1.05 | 0.95 | 1.95 | -0.10 | -8.70% | 5 | 54 | 54.98% |
| MRCY240719P00032500 | 2024-05-22 1:44PM EDT | 32.50 | 2.05 | 2.00 | 2.90 | 0.00 | - | 5 | 27 | 46.44% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 35.00 | 7.00 | 6.80 | 9.30 | 0.00 | - | 1 | 39 | 121.36% |
| MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 37.50 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 105.66% |
| MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 40.00 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 170.75% |
| MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 45.00 | 16.20 | 13.50 | 18.20 | 0.00 | - | 1 | 5 | 122.85% |
| MRCY240719P00050000 | 2024-04-03 12:53PM EDT | 50.00 | 21.30 | 18.50 | 23.00 | 0.00 | - | 1 | 0 | 137.79% |
