合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00022500 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 285.84% |
MRCY240621P00022500 | 2024-05-07 2:13PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.10 | +0.05 | +20.00% | 28 | 7 | 76.07% |
MRCY240719P00022500 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.40 | 0.05 | 4.80 | -0.48 | -54.55% | 20 | 2 | 110.84% |
MRCY240920P00022500 | 2024-05-07 3:49PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.50 | +0.10 | +9.09% | 4 | 4 | 78.17% |
MRCY241018P00022500 | 2024-04-30 1:12PM EDT | 2024-10-18 | 1.10 | 0.70 | 4.80 | 0.00 | - | 14 | 14 | 79.79% |
MRCY241115P00022500 | 2024-05-03 11:51AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.70 | 0.00 | - | 3 | 21 | 67.46% |
MRCY241220P00022500 | 2024-04-29 11:58AM EDT | 2024-12-20 | 1.39 | 0.95 | 1.80 | 0.00 | - | 20 | 261 | 53.86% |