合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00025000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 3.10 | 2.55 | 6.60 | 0.00 | - | 1 | 8 | 92.38% |
MRCY240719C00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 4.90 | 4.40 | 6.10 | 0.00 | - | 2 | 23 | 54.54% |
MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 58.52% |
MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 6.84 | 4.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRCY241220C00025000 | 2024-02-08 2:05PM EDT | 2024-12-20 | 5.40 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 74.76% |
MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 6.56 | 5.80 | 9.00 | 0.00 | - | 4 | 7 | 56.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00025000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.40 | +1.12 | +339.39% | 6 | 130 | 116.89% |
MRCY240621P00025000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 1.20 | 0.45 | 3.30 | 0.00 | - | 8 | 8 | 94.14% |
MRCY240719P00025000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.00 | 0.00 | - | 23 | 103 | 50.44% |
MRCY241018P00025000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 1.60 | 1.45 | 3.70 | 0.00 | - | 12 | 23 | 60.45% |
MRCY241220P00025000 | 2024-02-21 4:20PM EDT | 2024-12-20 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 46 | 50.78% |
MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 2.17 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 49.44% |