合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00027500 | 2024-02-29 12:39PM EDT | 2024-05-17 | 3.80 | 2.70 | 5.30 | 0.00 | - | 37 | 37 | 157.81% |
MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 2024-07-19 | 3.40 | 3.10 | 5.60 | 0.00 | - | 6 | 3 | 67.97% |
MRCY250117C00027500 | 2024-03-26 10:35AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.90 | 0.00 | - | 2 | 7 | 53.42% |
MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00027500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
MRCY240621P00027500 | 2024-04-19 10:20AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
MRCY240719P00027500 | 2024-04-05 12:25PM EDT | 2024-07-19 | 2.21 | 1.20 | 4.80 | 0.00 | - | 5 | 5 | 74.66% |
MRCY241018P00027500 | 2024-04-09 12:05PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MRCY241220P00027500 | 2024-01-26 4:06PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 51.76% |