拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00030000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 1.35 | 0.80 | 1.50 | +0.60 | +80.00% | 1 | 159 | 74.22% |
| MRCY240621C00030000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 1.35 | 1.70 | 2.10 | 0.00 | - | - | 2 | 54.54% |
| MRCY240719C00030000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 2.55 | 1.20 | 3.50 | 0.00 | - | 5 | 18 | 51.56% |
| MRCY241018C00030000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.60 | 2.95 | 4.80 | 0.00 | - | 17 | 26 | 54.05% |
| MRCY241220C00030000 | 2024-03-28 9:38AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.90 | 0.00 | - | 3 | 146 | 51.73% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 71.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00030000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 2.95 | 1.40 | 2.80 | +1.10 | +59.46% | 4 | 92 | 81.25% |
| MRCY240621P00030000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 3.60 | 2.30 | 2.70 | 0.00 | - | 4 | 4 | 54.30% |
| MRCY240719P00030000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 3.47 | 1.40 | 5.20 | 0.00 | - | 5 | 49 | 54.25% |
| MRCY240920P00030000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.90 | +0.10 | +2.70% | 16 | 10 | 48.29% |
| MRCY241018P00030000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 3.90 | 3.50 | 4.20 | 0.00 | - | 10 | 23 | 47.85% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 54.35% |
| MRCY241220P00030000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 4.00 | 2.60 | 4.80 | 0.00 | - | 10 | 463 | 47.27% |
