合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00032500 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.80 | 0.15 | 0.50 | 0.00 | - | 1 | 212 | 69.92% |
MRCY240621C00032500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.80 | 0.00 | - | - | 1 | 77.34% |
MRCY240719C00032500 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.60 | 0.00 | - | 17 | 21 | 68.65% |
MRCY241220C00032500 | 2024-02-07 2:58PM EDT | 2024-12-20 | 2.89 | 3.10 | 5.90 | 0.00 | - | 3 | 13 | 63.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00032500 | 2024-04-16 2:06PM EDT | 2024-05-17 | 4.93 | 1.25 | 5.80 | 0.00 | - | 1 | 9 | 53.13% |
MRCY240719P00032500 | 2024-04-09 1:58PM EDT | 2024-07-19 | 4.60 | 2.25 | 6.90 | 0.00 | - | 2 | 22 | 92.16% |
MRCY240920P00032500 | 2024-05-03 3:50PM EDT | 2024-09-20 | 5.30 | 2.95 | 7.40 | 0.00 | - | 4 | 15 | 74.59% |
MRCY241018P00032500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 5.10 | 3.50 | 7.70 | 0.00 | - | 9 | 27 | 71.78% |
MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 53.27% |
MRCY241220P00032500 | 2024-01-24 10:37AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 9 | 50.09% |