合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00035000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
MRCY240621C00035000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 12.50% |
MRCY240719C00035000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 169 | 251 | 12.50% |
MRCY240920C00035000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
MRCY241220C00035000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
MRCY250117C00035000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00035000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 7.40 | 4.30 | 8.70 | 0.00 | - | 2 | 43 | 118.65% |
MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
MRCY240920P00035000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 56.14% |
MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 7.90 | 7.30 | 9.30 | 0.00 | - | - | 5 | 56.10% |