合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00042500 | 2024-01-18 10:34AM EDT | 2024-05-17 | 0.50 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 267.58% |
MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 60.60% |
MRCY241115C00042500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.70 | 0.00 | - | - | 1 | 70.43% |
MRCY241220C00042500 | 2023-09-21 2:09PM EDT | 2024-12-20 | 5.40 | 2.65 | 6.70 | 0.00 | - | - | 2 | 91.53% |
MRCY250117C00042500 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.40 | 0.00 | - | 178 | 178 | 59.35% |
MRCY250221C00042500 | 2024-04-29 11:55AM EDT | 2025-02-21 | 1.70 | 0.00 | 4.90 | 0.00 | - | 2 | 14 | 58.37% |
MRCY250321C00042500 | 2024-05-01 1:27PM EDT | 2025-03-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.25% |