認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421C00055000 | 2022-10-13 2:40PM EST | 55.00 | 37.77 | 42.85 | 43.45 | 0.00 | - | 10 | 10 | 0.00% |
| MRK230421C00060000 | 2023-01-30 10:22AM EST | 60.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK230421C00065000 | 2022-12-12 12:12PM EST | 65.00 | 44.02 | 46.20 | 46.95 | 0.00 | - | - | 9 | 155.58% |
| MRK230421C00070000 | 2023-01-20 9:56AM EST | 70.00 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230421C00075000 | 2022-09-16 10:23AM EST | 75.00 | 15.15 | 19.30 | 19.80 | 0.00 | - | 30 | 29 | 0.00% |
| MRK230421C00077500 | 2022-12-07 2:46PM EST | 77.50 | 32.98 | 37.70 | 38.40 | 0.00 | - | 1 | 4 | 145.36% |
| MRK230421C00080000 | 2023-02-01 2:01PM EST | 80.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK230421C00082500 | 2022-12-27 2:48PM EST | 82.50 | 30.83 | 24.75 | 25.30 | 0.00 | - | 3 | 8 | 73.21% |
| MRK230421C00085000 | 2022-12-27 2:48PM EST | 85.00 | 28.42 | 22.35 | 22.85 | 0.00 | - | 2 | 37 | 67.94% |
| MRK230421C00087500 | 2023-02-03 2:16PM EST | 87.50 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230421C00090000 | 2023-02-02 3:29PM EST | 90.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRK230421C00092500 | 2023-01-31 3:48PM EST | 92.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230421C00095000 | 2023-02-03 1:42PM EST | 95.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK230421C00097500 | 2023-02-03 11:32AM EST | 97.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK230421C00100000 | 2023-02-03 3:57PM EST | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| MRK230421C00105000 | 2023-02-03 3:48PM EST | 105.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 1.56% |
| MRK230421C00110000 | 2023-02-03 3:42PM EST | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| MRK230421C00115000 | 2023-02-03 3:42PM EST | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| MRK230421C00120000 | 2023-02-03 3:53PM EST | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRK230421C00125000 | 2023-02-03 2:13PM EST | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRK230421C00130000 | 2023-02-02 3:26PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK230421C00135000 | 2023-01-18 9:30AM EST | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK230421C00140000 | 2023-01-20 11:42AM EST | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| MRK230421C00145000 | 2022-12-20 11:05AM EST | 145.00 | 0.15 | 0.01 | 0.06 | 0.00 | - | - | 1 | 32.42% |
| MRK230421C00150000 | 2023-01-25 10:50AM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230421P00045000 | 2022-11-02 10:07AM EST | 45.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 110 | 7 | 74.80% |
| MRK230421P00047500 | 2022-12-13 9:53AM EST | 47.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 73 | 64.06% |
| MRK230421P00050000 | 2023-01-06 10:26AM EST | 50.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 55 | 50 | 63.67% |
| MRK230421P00055000 | 2023-01-04 3:14PM EST | 55.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 10 | 50 | 57.23% |
| MRK230421P00060000 | 2023-01-30 1:58PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRK230421P00065000 | 2023-02-02 12:44PM EST | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRK230421P00070000 | 2023-02-02 12:01PM EST | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MRK230421P00075000 | 2023-02-02 1:34PM EST | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRK230421P00077500 | 2023-01-18 3:49PM EST | 77.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK230421P00080000 | 2023-02-02 11:26AM EST | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK230421P00082500 | 2023-02-02 11:39AM EST | 82.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK230421P00085000 | 2023-02-03 3:24PM EST | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| MRK230421P00087500 | 2023-02-03 3:23PM EST | 87.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MRK230421P00090000 | 2023-02-03 3:12PM EST | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MRK230421P00092500 | 2023-02-03 10:30AM EST | 92.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRK230421P00095000 | 2023-02-03 2:13PM EST | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MRK230421P00097500 | 2023-02-03 3:16PM EST | 97.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MRK230421P00100000 | 2023-02-03 2:17PM EST | 100.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| MRK230421P00105000 | 2023-02-03 1:31PM EST | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| MRK230421P00110000 | 2023-02-03 10:00AM EST | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK230421P00115000 | 2023-02-02 11:04AM EST | 115.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRK230421P00120000 | 2023-02-02 12:04PM EST | 120.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRK230421P00125000 | 2023-02-02 3:24PM EST | 125.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK230421P00130000 | 2023-01-04 2:14PM EST | 130.00 | 18.10 | 26.85 | 27.60 | 0.00 | - | 6 | 0 | 34.57% |
| MRK230421P00150000 | 2023-01-09 2:52PM EST | 150.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
