香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
109.80-0.32 (-0.29%)
收市價: 04:03PM EST
109.80 0.00 (0.00%)
收市後: 07:51PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
45.250.00-1042.500.080.00-3118
-----45.000.070.00-34
-----47.500.130.00-444
49.240.00-2150.000.150.00-48
-----55.000.200.00-563
46.940.00-1060.000.180.00-640
42.600.00-31965.000.450.00-351,679
37.84+1.20+3.28%21570.000.400.00-10
29.650.00--272.500.530.00-30
34.360.00-1075.000.540.00-60
27.750.00-3877.500.750.00-40
29.850.00-1080.000.770.00-70
26.250.00-5082.500.970.00-10
26.350.00-1085.001.350.00-110
23.810.00-1087.501.300.00-10
20.500.00-2090.002.020.00-280
21.100.00-2092.502.100.00-230
17.400.00-1095.002.530.00-90
15.720.00-36097.502.960.00-70
14.350.00-40100.003.550.00-160
10.500.00-140105.005.250.00-160
7.880.00-250110.007.230.00-160
5.400.00-310115.009.900.00-50
3.710.00-80120.0013.010.00-30
2.430.00-10125.00-----
1.440.00-90130.00-----
1.000.00-1,6020135.00-----
0.650.00-230140.00-----
0.500.00-100145.00-----