香港股市 將收市,收市時間:6 小時 34 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
104.40-1.14 (-1.08%)
收市價: 04:03PM EDT
104.56 +0.16 (+0.15%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
45.250.00-1042.500.010.00-10113
-----45.000.030.00-10015
-----47.500.020.00-493
49.240.00-2150.000.010.00-1017
-----55.000.030.00-529
46.940.00-1660.000.060.00-1957
38.480.00-11365.000.100.00-21,874
40.850.00-21570.000.140.00-2470
39.120.00-1372.500.180.00-11,565
31.730.00-32075.000.220.00-60
29.530.00-21877.500.27-0.05-15.62%623,205
26.860.00-211280.000.34-0.02-5.56%143,704
23.950.00-68982.500.470.00-182,195
20.800.00-543685.000.59+0.01+1.72%30
18.450.00-361,51787.500.730.00-120
17.470.00-152,11390.000.97-0.18-15.65%23,302
15.350.00-1378592.501.35+0.05+3.85%21,429
11.650.00-49095.001.80+0.12+7.14%103,068
10.000.00-311,24797.502.31+0.11+5.00%161,480
8.48-0.32-3.64%515,665100.003.00+0.22+7.91%1114,316
5.00-0.75-13.04%5983,512105.004.85+0.24+5.21%622,320
2.85-0.35-10.94%206,201110.007.30+0.30+4.29%292,606
1.27-0.28-18.06%460115.0010.70+0.20+1.90%15,112
0.54-0.15-21.74%103,529120.0016.050.00-480
0.23-0.05-17.86%62,064125.0017.230.00-110
0.140.00-11529130.0023.300.00-12
0.070.00-30135.00-----
0.050.00-102,128140.00-----
0.050.00-532145.00-----
0.030.00-184150.00-----