Merck & Co., Inc. (MRK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 100 | 15 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 4 | 93 |
| 49.24 | 0.00 | - | 2 | 1 | 50.00 | 0.01 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 5 | 29 |
| 46.94 | 0.00 | - | 1 | 6 | 60.00 | 0.06 | 0.00 | - | 1 | 957 |
| 38.48 | 0.00 | - | 1 | 13 | 65.00 | 0.10 | 0.00 | - | 2 | 1,874 |
| 40.85 | 0.00 | - | 2 | 15 | 70.00 | 0.14 | 0.00 | - | 2 | 470 |
| 39.12 | 0.00 | - | 1 | 3 | 72.50 | 0.18 | 0.00 | - | 1 | 1,565 |
| 31.73 | 0.00 | - | 3 | 20 | 75.00 | 0.22 | 0.00 | - | 6 | 0 |
| 29.53 | 0.00 | - | 2 | 18 | 77.50 | 0.27 | -0.05 | -15.62% | 62 | 3,205 |
| 26.86 | 0.00 | - | 2 | 112 | 80.00 | 0.34 | -0.02 | -5.56% | 14 | 3,704 |
| 23.95 | 0.00 | - | 6 | 89 | 82.50 | 0.47 | 0.00 | - | 18 | 2,195 |
| 20.80 | 0.00 | - | 5 | 436 | 85.00 | 0.59 | +0.01 | +1.72% | 3 | 0 |
| 18.45 | 0.00 | - | 36 | 1,517 | 87.50 | 0.73 | 0.00 | - | 12 | 0 |
| 17.47 | 0.00 | - | 15 | 2,113 | 90.00 | 0.97 | -0.18 | -15.65% | 2 | 3,302 |
| 15.35 | 0.00 | - | 13 | 785 | 92.50 | 1.35 | +0.05 | +3.85% | 2 | 1,429 |
| 11.65 | 0.00 | - | 49 | 0 | 95.00 | 1.80 | +0.12 | +7.14% | 10 | 3,068 |
| 10.00 | 0.00 | - | 31 | 1,247 | 97.50 | 2.31 | +0.11 | +5.00% | 16 | 1,480 |
| 8.48 | -0.32 | -3.64% | 5 | 15,665 | 100.00 | 3.00 | +0.22 | +7.91% | 111 | 4,316 |
| 5.00 | -0.75 | -13.04% | 598 | 3,512 | 105.00 | 4.85 | +0.24 | +5.21% | 62 | 2,320 |
| 2.85 | -0.35 | -10.94% | 20 | 6,201 | 110.00 | 7.30 | +0.30 | +4.29% | 29 | 2,606 |
| 1.27 | -0.28 | -18.06% | 46 | 0 | 115.00 | 10.70 | +0.20 | +1.90% | 1 | 5,112 |
| 0.54 | -0.15 | -21.74% | 10 | 3,529 | 120.00 | 16.05 | 0.00 | - | 4 | 80 |
| 0.23 | -0.05 | -17.86% | 6 | 2,064 | 125.00 | 17.23 | 0.00 | - | 1 | 10 |
| 0.14 | 0.00 | - | 11 | 529 | 130.00 | 23.30 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2,128 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 32 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 84 | 150.00 | - | - | - | - | - |
