MRK - Merck & Co., Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.25 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 1 | 277 |
| 77.08 | 0.00 | - | 20 | 17 | 40.00 | 0.04 | 0.00 | - | 1 | 678 |
| 44.40 | 0.00 | - | - | 0 | 42.50 | 0.06 | 0.00 | - | 2 | 80 |
| 70.15 | 0.00 | - | 1 | 292 | 45.00 | 0.11 | 0.00 | - | 2 | 54 |
| 37.40 | 0.00 | - | 5 | 0 | 47.50 | 0.05 | -0.02 | -28.57% | 1 | 150 |
| 65.14 | 0.00 | - | 1 | 76 | 50.00 | 0.10 | -0.02 | -16.67% | 1 | 520 |
| 63.60 | 0.00 | - | 1 | 42 | 55.00 | 0.19 | 0.00 | - | 2 | 573 |
| 55.93 | 0.00 | - | 1 | 79 | 60.00 | 0.31 | 0.00 | - | 2 | 1,021 |
| 56.55 | 0.00 | - | 3 | 8 | 62.50 | 0.33 | 0.00 | - | 2 | 472 |
| 52.60 | 0.00 | - | 5 | 151 | 65.00 | 0.41 | 0.00 | - | 2 | 477 |
| 39.55 | 0.00 | - | 5 | 23 | 67.50 | 0.49 | 0.00 | - | 2 | 670 |
| 45.13 | 0.00 | - | 1 | 182 | 70.00 | 0.58 | 0.00 | - | 2 | 1,638 |
| 35.60 | 0.00 | - | 14 | 559 | 72.50 | 0.69 | 0.00 | - | 2 | 814 |
| 44.89 | 0.00 | - | 82 | 534 | 75.00 | 0.81 | 0.00 | - | 2 | 599 |
| 37.82 | 0.00 | - | 10 | 317 | 77.50 | 0.95 | +0.15 | +18.75% | 1 | 1,562 |
| 34.10 | 0.00 | - | 1 | 1,376 | 80.00 | 1.11 | +0.07 | +6.73% | 2 | 2,082 |
| 31.43 | 0.00 | - | 1 | 779 | 82.50 | 1.10 | 0.00 | - | 7 | 1,218 |
| 29.00 | -3.35 | -10.36% | 6 | 1,577 | 85.00 | 1.57 | 0.00 | - | 22 | 4,359 |
| 29.30 | 0.00 | - | 1 | 560 | 87.50 | 1.58 | 0.00 | - | 5 | 1,629 |
| 24.54 | -0.06 | -0.24% | 2 | 841 | 90.00 | 2.11 | +0.01 | +0.48% | 59 | 3,595 |
| 22.29 | -5.01 | -18.35% | 5 | 772 | 92.50 | 2.42 | -0.02 | -0.82% | 8 | 2,453 |
| 20.78 | 0.00 | - | 2 | 681 | 95.00 | 2.85 | 0.00 | - | 4 | 1,791 |
| 18.01 | -2.59 | -12.57% | 1 | 359 | 97.50 | 3.35 | 0.00 | - | 64 | 2,369 |
| 16.21 | -0.57 | -3.40% | 13 | 4,731 | 100.00 | 3.85 | 0.00 | - | 16 | 7,006 |
| 12.62 | -1.64 | -11.50% | 19 | 3,569 | 105.00 | 5.25 | +0.10 | +1.94% | 101 | 3,241 |
| 9.58 | -1.02 | -9.62% | 3 | 2,497 | 110.00 | 7.17 | +0.37 | +5.44% | 10 | 2,733 |
| 7.00 | -0.36 | -4.89% | 37 | 4,640 | 115.00 | 9.15 | 0.00 | - | 7 | 874 |
| 4.95 | -0.33 | -6.25% | 35 | 4,338 | 120.00 | 9.75 | 0.00 | - | 1 | 1,388 |
| 3.25 | -0.15 | -4.41% | 203 | 4,219 | 125.00 | 12.70 | 0.00 | - | 1 | 417 |
| 2.12 | -0.20 | -8.62% | 75 | 3,915 | 130.00 | 17.61 | 0.00 | - | 10 | 248 |
| 1.29 | -0.21 | -14.00% | 26 | 4,147 | 135.00 | 20.95 | 0.00 | - | 1 | 26 |
| 0.92 | -0.10 | -9.80% | 21 | 1,066 | 140.00 | 22.40 | 0.00 | - | 1 | 6 |
| 0.57 | -0.04 | -6.56% | 1 | 317 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 105 | 150.00 | 40.70 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 35 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 103 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 53 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 173 | 170.00 | 52.52 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
