香港股市 將收市,收市時間:1 小時 15 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.85+0.76 (+0.69%)
收市價: 04:03PM EST
110.70 -0.15 (-0.14%)
收市後: 07:54PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
66.350.00-1337.500.100.00-250
69.730.00-3040.000.140.00-1020
44.400.00--042.500.210.00-1122
64.550.00-259045.000.330.00-231
37.400.00-5047.500.400.00-217
59.850.00-1050.000.350.00-10
54.690.00-1055.000.400.00-100
48.750.00-5060.000.550.00-20
48.320.00-1062.500.630.00-10
45.720.00-1065.000.850.00-500
43.980.00-1067.500.820.00-400
41.750.00-37070.001.040.00-100
39.650.00-1072.501.260.00-120
32.400.00-153875.001.390.00-10
35.170.00-1077.503.150.00-3674
33.630.00-1080.001.910.00-340
31.490.00-4082.502.140.00-20
29.570.00-21085.002.380.00-20
27.700.00-1087.502.780.00-20
25.390.00-2090.003.620.00-50
23.200.00-6092.504.050.00-870
22.000.00-15095.004.650.00-50
19.310.00-16097.505.400.00-8000
18.520.00-240100.006.050.00-200
15.440.00-40105.007.700.00-1200
12.850.00-280110.009.550.00-530
10.210.00-190115.0012.800.00-90
8.200.00-570120.0015.000.00-20
6.280.00-400125.0025.020.00--0
4.720.00-10130.0034.750.00-66
3.660.00-1,5150135.0026.770.00-20
2.800.00-500140.0038.300.00-8086
1.290.00-340145.00-----
1.470.00-80150.00-----
0.680.00-70155.00-----
0.670.00-550160.00-----