認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | - | 0 | 108.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 7 | 0 |
| 19.09 | 0.00 | - | 4 | 0 | 111.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 100 | 0 |
| 11.95 | 0.00 | - | 5 | 5 | 115.00 | 0.34 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 116.00 | 0.16 | 0.00 | - | 3 | 0 |
| 10.25 | 0.00 | - | - | 0 | 117.00 | 0.19 | 0.00 | - | 28 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 118.00 | 0.07 | 0.00 | - | 7 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 119.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.64 | 0.00 | - | 3 | 0 | 120.00 | 0.02 | 0.00 | - | 40 | 0 |
| 10.52 | 0.00 | - | 3 | 0 | 121.00 | 0.04 | 0.00 | - | 86 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 122.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 123.00 | 0.07 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 124.00 | 0.03 | 0.00 | - | 123 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 125.00 | 0.09 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 8 | 0 | 126.00 | 0.11 | 0.00 | - | 18 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 127.00 | 0.21 | 0.00 | - | 71 | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 128.00 | 0.46 | 0.00 | - | 96 | 0 |
| 1.47 | 0.00 | - | 53 | 0 | 129.00 | 0.65 | 0.00 | - | 54 | 0 |
| 1.05 | 0.00 | - | 163 | 0 | 130.00 | 1.24 | 0.00 | - | 277 | 0 |
| 0.63 | 0.00 | - | 305 | 0 | 131.00 | 1.87 | 0.00 | - | 184 | 0 |
| 0.24 | 0.00 | - | 298 | 0 | 132.00 | 1.57 | 0.00 | - | 154 | 0 |
| 0.14 | 0.00 | - | 244 | 0 | 133.00 | 2.17 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 322 | 0 | 134.00 | 3.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 125 | 0 | 135.00 | 3.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 136.00 | 5.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 137.00 | 5.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 139.00 | 8.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 140.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 150.00 | 19.05 | 0.00 | - | - | 0 |
