認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00110000 | 2024-04-19 3:36PM EDT | 110.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRK240510C00117000 | 2024-04-29 3:56PM EDT | 117.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MRK240510C00118000 | 2024-04-10 1:21PM EDT | 118.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MRK240510C00120000 | 2024-04-25 2:05PM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| MRK240510C00121000 | 2024-04-23 10:30AM EDT | 121.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| MRK240510C00122000 | 2024-04-18 10:56AM EDT | 122.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 66 | 53 | 0.00% |
| MRK240510C00123000 | 2024-05-01 12:48PM EDT | 123.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MRK240510C00124000 | 2024-04-26 11:46AM EDT | 124.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MRK240510C00125000 | 2024-04-25 2:55PM EDT | 125.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| MRK240510C00126000 | 2024-05-01 2:43PM EDT | 126.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| MRK240510C00127000 | 2024-05-01 1:10PM EDT | 127.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 48 | 122 | 0.00% |
| MRK240510C00128000 | 2024-05-01 2:11PM EDT | 128.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 161 | 215 | 0.00% |
| MRK240510C00129000 | 2024-05-01 3:59PM EDT | 129.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 171 | 249 | 0.39% |
| MRK240510C00130000 | 2024-05-01 3:32PM EDT | 130.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 38 | 173 | 1.56% |
| MRK240510C00131000 | 2024-05-01 3:46PM EDT | 131.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 104 | 140 | 3.13% |
| MRK240510C00132000 | 2024-05-01 3:40PM EDT | 132.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 83 | 3.13% |
| MRK240510C00133000 | 2024-05-01 3:17PM EDT | 133.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 250 | 6.25% |
| MRK240510C00134000 | 2024-05-01 3:51PM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 215 | 1,296 | 6.25% |
| MRK240510C00135000 | 2024-05-01 1:18PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 6.25% |
| MRK240510C00136000 | 2024-04-30 12:18PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| MRK240510C00137000 | 2024-05-01 11:24AM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MRK240510C00138000 | 2024-05-01 12:16PM EDT | 138.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MRK240510C00139000 | 2024-05-01 11:24AM EDT | 139.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MRK240510C00140000 | 2024-05-01 9:33AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MRK240510C00145000 | 2024-04-18 1:50PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00090000 | 2024-04-18 1:21PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MRK240510P00105000 | 2024-04-29 1:24PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| MRK240510P00110000 | 2024-04-29 1:03PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 396 | 25.00% |
| MRK240510P00111000 | 2024-04-26 10:08AM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 235 | 35 | 25.00% |
| MRK240510P00112000 | 2024-04-26 10:05AM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 256 | 25.00% |
| MRK240510P00115000 | 2024-04-29 2:48PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 131 | 130 | 12.50% |
| MRK240510P00117000 | 2024-04-30 11:49AM EDT | 117.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MRK240510P00118000 | 2024-04-16 9:32AM EDT | 118.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MRK240510P00119000 | 2024-04-30 11:49AM EDT | 119.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MRK240510P00120000 | 2024-04-29 1:46PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MRK240510P00121000 | 2024-05-01 3:50PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 96 | 12.50% |
| MRK240510P00122000 | 2024-04-30 11:59AM EDT | 122.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 6.25% |
| MRK240510P00123000 | 2024-05-01 3:50PM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 6.25% |
| MRK240510P00124000 | 2024-05-01 10:42AM EDT | 124.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| MRK240510P00125000 | 2024-05-01 3:49PM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| MRK240510P00126000 | 2024-05-01 1:34PM EDT | 126.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 3.13% |
| MRK240510P00127000 | 2024-05-01 2:43PM EDT | 127.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 3.13% |
| MRK240510P00128000 | 2024-05-01 3:20PM EDT | 128.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 56 | 96 | 1.56% |
| MRK240510P00129000 | 2024-05-01 3:27PM EDT | 129.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 145 | 139 | 0.00% |
| MRK240510P00130000 | 2024-05-01 12:03PM EDT | 130.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 0.00% |
| MRK240510P00131000 | 2024-05-01 11:21AM EDT | 131.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| MRK240510P00133000 | 2024-04-29 11:14AM EDT | 133.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
