認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 16.45 | 0.00 | - | 2 | 2 | 110.00 | 0.04 | 0.00 | - | 55 | 396 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 235 | 35 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | 56 | 256 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 131 | 130 |
| 13.21 | 0.00 | - | 6 | 7 | 117.00 | 0.29 | 0.00 | - | - | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 119.00 | 0.44 | 0.00 | - | 2 | 19 |
| 11.20 | 0.00 | - | 9 | 8 | 120.00 | 0.14 | 0.00 | - | 1 | 12 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.10 | 0.00 | - | 29 | 96 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.10 | 0.00 | - | 4 | 111 |
| 5.35 | 0.00 | - | 2 | 24 | 123.00 | 0.14 | 0.00 | - | 1 | 35 |
| 7.47 | 0.00 | - | 3 | 43 | 124.00 | 0.22 | 0.00 | - | 31 | 31 |
| 5.75 | 0.00 | - | 8 | 23 | 125.00 | 0.30 | 0.00 | - | 5 | 27 |
| 6.05 | 0.00 | - | 2 | 438 | 126.00 | 0.45 | 0.00 | - | 7 | 29 |
| 4.15 | 0.00 | - | 15 | 79 | 127.00 | 0.65 | 0.00 | - | 21 | 544 |
| 4.05 | 0.00 | - | 22 | 54 | 128.00 | 0.91 | 0.00 | - | 31 | 83 |
| 1.94 | 0.00 | - | 11 | 48 | 129.00 | 1.32 | 0.00 | - | 20 | 36 |
| 1.70 | 0.00 | - | 69 | 155 | 130.00 | 1.75 | 0.00 | - | 31 | 32 |
| 1.33 | +0.17 | +14.66% | 1 | 62 | 131.00 | 2.27 | 0.00 | - | 72 | 74 |
| 0.66 | 0.00 | - | 132 | 136 | 132.00 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 15 | 226 | 133.00 | 2.53 | 0.00 | - | 10 | 15 |
| 0.40 | +0.08 | +29.63% | 194 | 1,323 | 134.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 102 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 15 | 136.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 32 | 137.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 18 | 138.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 9 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
