認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| 26.89 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 16.77 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.23 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 29 | 0 | 116.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | - | 0 | 118.00 | 0.37 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 119.00 | 0.22 | 0.00 | - | - | 0 |
| 9.55 | 0.00 | - | 3 | 0 | 120.00 | 0.23 | 0.00 | - | 110 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 121.00 | 1.65 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 122.00 | 0.36 | 0.00 | - | 5 | 0 |
| 7.43 | 0.00 | - | 1 | 0 | 123.00 | 0.38 | 0.00 | - | 1 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 124.00 | 0.62 | 0.00 | - | 11 | 0 |
| 7.76 | 0.00 | - | 2 | 0 | 125.00 | 0.60 | 0.00 | - | 40 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 126.00 | 0.79 | 0.00 | - | 31 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 127.00 | 1.02 | 0.00 | - | 50 | 0 |
| 3.30 | 0.00 | - | 134 | 0 | 128.00 | 1.31 | 0.00 | - | 9 | 0 |
| 2.97 | 0.00 | - | 36 | 0 | 129.00 | 2.15 | 0.00 | - | 9 | 0 |
| 1.99 | 0.00 | - | 5 | 0 | 130.00 | 2.10 | 0.00 | - | 12 | 0 |
| 1.57 | 0.00 | - | 7 | 0 | 131.00 | 2.04 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 132.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 275 | 0 | 133.00 | 4.45 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 7 | 0 | 134.00 | 3.89 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 135.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 10 | 0 | 136.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 18 | 0 | 137.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 0 | 139.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
