認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 112.00 | 0.58 | 0.00 | - | 1 | 1 |
| 14.55 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 10 | 116.00 | 0.41 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 117.00 | 0.23 | 0.00 | - | 1 | 3 |
| 8.95 | 0.00 | - | - | 1 | 118.00 | 0.21 | 0.00 | - | 3 | 2 |
| 9.70 | 0.00 | - | 81 | 81 | 119.00 | 0.22 | 0.00 | - | 3 | 31 |
| 12.10 | 0.00 | - | 5 | 3 | 120.00 | 0.28 | 0.00 | - | 5 | 15 |
| 11.35 | 0.00 | - | 2 | 76 | 121.00 | 0.45 | 0.00 | - | 2 | 5 |
| 10.40 | 0.00 | - | 2 | 12 | 122.00 | 0.34 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 2 | 4 | 123.00 | 0.45 | 0.00 | - | 10 | 11 |
| 7.39 | 0.00 | - | - | 2 | 124.00 | 0.61 | 0.00 | - | 5 | 11 |
| 6.39 | 0.00 | - | 1 | 12 | 125.00 | 0.90 | 0.00 | - | 15 | 34 |
| 7.01 | 0.00 | - | 6 | 37 | 126.00 | 1.00 | 0.00 | - | 1 | 12 |
| 6.00 | 0.00 | - | 40 | 60 | 127.00 | 1.15 | 0.00 | - | 2 | 62 |
| 5.30 | 0.00 | - | 3 | 54 | 128.00 | 1.23 | 0.00 | - | 3 | 54 |
| 2.26 | 0.00 | - | - | 2 | 129.00 | 2.42 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 4 | 1,131 | 130.00 | 1.90 | 0.00 | - | 2 | 5 |
| 2.21 | 0.00 | - | 5 | 1,106 | 131.00 | 2.71 | 0.00 | - | 4 | 5 |
| 1.72 | 0.00 | - | 2 | 24 | 132.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 410 | 133.00 | 3.40 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 4 | 457 | 134.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 151 | 135.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 141 | 273 | 136.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 10 | 137.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 138.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 10 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 141.00 | - | - | - | - | - |
