認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 116.00 | 0.30 | 0.00 | - | 2 | 2 |
| 11.57 | 0.00 | - | - | 6 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.20 | 0.00 | - | 1 | 101 |
| 8.45 | 0.00 | - | 1 | 1 | 120.00 | 0.22 | 0.00 | - | 105 | 114 |
| 10.40 | 0.00 | - | 3 | 5 | 121.00 | 0.21 | 0.00 | - | - | 100 |
| - | - | - | - | - | 122.00 | 0.29 | 0.00 | - | 1 | 28 |
| 7.67 | 0.00 | - | - | 5 | 123.00 | 0.34 | 0.00 | - | 3 | 32 |
| 5.70 | 0.00 | - | 100 | 62 | 124.00 | 0.43 | 0.00 | - | 1 | 48 |
| 6.25 | 0.00 | - | 55 | 67 | 125.00 | 0.64 | 0.00 | - | 50 | 80 |
| 3.75 | 0.00 | - | 1 | 2 | 126.00 | 0.90 | 0.00 | - | 1 | 33 |
| 3.20 | 0.00 | - | 1 | 4 | 127.00 | 1.30 | 0.00 | - | 2 | 4 |
| 2.41 | 0.00 | - | 1 | 1 | 128.00 | 1.60 | 0.00 | - | 18 | 72 |
| 2.14 | 0.00 | - | 6 | 12 | 129.00 | 1.36 | 0.00 | - | 19 | 23 |
| 1.64 | 0.00 | - | 25 | 633 | 130.00 | 2.67 | 0.00 | - | 7 | 11 |
| 2.05 | 0.00 | - | 2 | 44 | 131.00 | 3.36 | 0.00 | - | 2 | 4 |
| 0.98 | 0.00 | - | 3 | 150 | 132.00 | 2.63 | 0.00 | - | 13 | 17 |
| 0.80 | 0.00 | - | 5 | 17 | 133.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 37 | 134.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 47 | 135.00 | 7.93 | 0.00 | - | 4 | 2 |
| 0.26 | 0.00 | - | 2 | 8 | 136.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 73 | 137.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 138.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 20 | 139.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
