認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00070000 | 2024-02-22 12:28PM EDT | 70.00 | 58.90 | 53.45 | 56.65 | 0.00 | - | 2 | 2 | 0.00% |
| MRK240920C00075000 | 2024-04-16 1:18PM EDT | 75.00 | 51.64 | 56.55 | 57.50 | 0.00 | - | 1 | 2 | 55.44% |
| MRK240920C00080000 | 2024-04-17 10:47AM EDT | 80.00 | 47.25 | 51.80 | 52.55 | 0.00 | - | 1 | 17 | 51.86% |
| MRK240920C00085000 | 2024-04-16 1:18PM EDT | 85.00 | 41.91 | 46.80 | 47.70 | 0.00 | - | 1 | 6 | 51.78% |
| MRK240920C00090000 | 2024-04-18 10:23AM EDT | 90.00 | 36.65 | 42.00 | 42.90 | 0.00 | - | 1 | 17 | 47.93% |
| MRK240920C00095000 | 2024-03-28 11:25AM EDT | 95.00 | 38.40 | 37.10 | 38.05 | 0.00 | - | 1 | 123 | 43.63% |
| MRK240920C00100000 | 2024-04-16 12:56PM EDT | 100.00 | 27.62 | 32.40 | 33.30 | 0.00 | - | 2 | 69 | 39.94% |
| MRK240920C00105000 | 2024-04-18 10:04AM EDT | 105.00 | 22.50 | 27.60 | 28.55 | 0.00 | - | 1 | 141 | 36.07% |
| MRK240920C00110000 | 2024-04-26 11:56AM EDT | 110.00 | 23.52 | 23.20 | 23.85 | +1.12 | +5.00% | 1 | 2,453 | 32.28% |
| MRK240920C00115000 | 2024-04-15 12:45PM EDT | 115.00 | 15.67 | 17.85 | 19.25 | 0.00 | - | 1 | 450 | 28.63% |
| MRK240920C00120000 | 2024-04-23 10:14AM EDT | 120.00 | 12.10 | 13.65 | 14.90 | 0.00 | - | 2 | 1,896 | 25.50% |
| MRK240920C00125000 | 2024-04-26 11:35AM EDT | 125.00 | 11.15 | 9.90 | 11.10 | +0.30 | +2.76% | 17 | 2,786 | 23.45% |
| MRK240920C00130000 | 2024-04-26 3:03PM EDT | 130.00 | 7.90 | 7.70 | 7.85 | +0.25 | +3.27% | 246 | 2,064 | 21.89% |
| MRK240920C00135000 | 2024-04-26 3:53PM EDT | 135.00 | 5.20 | 5.10 | 5.25 | +0.25 | +5.05% | 67 | 5,053 | 20.74% |
| MRK240920C00140000 | 2024-04-26 1:34PM EDT | 140.00 | 3.33 | 3.20 | 3.30 | +0.44 | +15.22% | 132 | 1,751 | 19.87% |
| MRK240920C00145000 | 2024-04-26 3:47PM EDT | 145.00 | 1.91 | 1.75 | 1.99 | +0.19 | +11.05% | 261 | 247 | 19.37% |
| MRK240920C00150000 | 2024-04-26 3:44PM EDT | 150.00 | 1.06 | 0.95 | 1.12 | +0.03 | +2.91% | 7 | 154 | 18.92% |
| MRK240920C00155000 | 2024-04-25 10:41AM EDT | 155.00 | 0.47 | 0.58 | 0.64 | 0.00 | - | 9 | 59 | 18.90% |
| MRK240920C00160000 | 2024-04-24 3:00PM EDT | 160.00 | 0.36 | 0.12 | 0.37 | +0.11 | +44.00% | 10 | 14 | 19.07% |
| MRK240920C00165000 | 2024-04-24 2:55PM EDT | 165.00 | 0.24 | 0.20 | 0.38 | 0.00 | - | 2 | 57 | 21.44% |
| MRK240920C00170000 | 2024-04-26 1:05PM EDT | 170.00 | 0.20 | 0.12 | 0.21 | 0.00 | - | 2 | 56 | 21.24% |
| MRK240920C00175000 | 2024-04-26 3:05PM EDT | 175.00 | 0.13 | 0.08 | 0.14 | -0.02 | -13.33% | 2 | 1 | 21.73% |
| MRK240920C00180000 | 2024-04-01 11:26AM EDT | 180.00 | 0.14 | 0.03 | 0.29 | 0.00 | - | 2 | 0 | 26.34% |
| MRK240920C00185000 | 2024-04-19 3:51PM EDT | 185.00 | 0.05 | 0.02 | 0.28 | 0.00 | - | 6 | 3 | 28.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00060000 | 2024-01-22 4:00PM EDT | 60.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 53.32% |
| MRK240920P00065000 | 2024-02-21 12:24PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 50.68% |
| MRK240920P00070000 | 2024-02-14 2:02PM EDT | 70.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 51.95% |
| MRK240920P00075000 | 2024-04-22 12:57PM EDT | 75.00 | 0.12 | 0.02 | 0.29 | 0.00 | - | 2 | 11 | 45.61% |
| MRK240920P00080000 | 2024-03-25 3:56PM EDT | 80.00 | 0.20 | 0.03 | 1.38 | 0.00 | - | 2 | 9 | 56.37% |
| MRK240920P00085000 | 2024-04-23 3:37PM EDT | 85.00 | 0.17 | 0.05 | 0.33 | 0.00 | - | 2 | 115 | 37.40% |
| MRK240920P00090000 | 2024-04-26 1:31PM EDT | 90.00 | 0.16 | 0.07 | 0.38 | 0.00 | - | 2 | 231 | 33.99% |
| MRK240920P00095000 | 2024-04-26 1:30PM EDT | 95.00 | 0.26 | 0.18 | 0.27 | +0.01 | +4.00% | 2 | 157 | 27.98% |
| MRK240920P00100000 | 2024-04-26 3:05PM EDT | 100.00 | 0.38 | 0.15 | 0.39 | +0.08 | +26.67% | 2 | 402 | 25.95% |
| MRK240920P00105000 | 2024-04-26 9:34AM EDT | 105.00 | 0.55 | 0.47 | 0.54 | -0.52 | -48.60% | 6 | 1,145 | 23.71% |
| MRK240920P00110000 | 2024-04-26 3:43PM EDT | 110.00 | 0.78 | 0.73 | 0.80 | -0.13 | -14.29% | 1 | 540 | 21.81% |
| MRK240920P00115000 | 2024-04-26 10:53AM EDT | 115.00 | 1.28 | 1.22 | 1.31 | -0.10 | -7.25% | 2 | 1,904 | 20.57% |
| MRK240920P00120000 | 2024-04-26 1:37PM EDT | 120.00 | 1.97 | 1.99 | 2.06 | -0.15 | -7.08% | 28 | 1,043 | 19.18% |
| MRK240920P00125000 | 2024-04-26 3:31PM EDT | 125.00 | 3.19 | 3.20 | 3.30 | -0.16 | -4.78% | 3 | 2,439 | 18.18% |
| MRK240920P00130000 | 2024-04-25 3:52PM EDT | 130.00 | 5.15 | 4.95 | 5.10 | -0.15 | -2.83% | 6 | 770 | 17.19% |
| MRK240920P00135000 | 2024-04-26 11:21AM EDT | 135.00 | 7.40 | 7.40 | 7.55 | -0.20 | -2.63% | 22 | 123 | 16.16% |
| MRK240920P00140000 | 2024-04-22 9:49AM EDT | 140.00 | 14.70 | 10.45 | 11.75 | 0.00 | - | 3 | 203 | 18.71% |
| MRK240920P00145000 | 2024-03-27 9:34AM EDT | 145.00 | 14.60 | 13.60 | 15.10 | 0.00 | - | 3 | 3 | 16.48% |
| MRK240920P00150000 | 2024-04-03 12:14PM EDT | 150.00 | 20.06 | 18.60 | 19.55 | 0.00 | - | 2 | 0 | 16.86% |
