香港股市 將收市,收市時間:1 小時 4 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.90-0.19 (-0.15%)
收市:04:00PM EDT
126.02 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK241018C000900002024-04-25 9:58AM EDT90.0042.1539.9540.800.00-57862.78%
MRK241018C000950002024-03-08 1:39PM EDT95.0030.3733.4536.450.00-191953.63%
MRK241018C001000002024-04-05 10:12AM EDT100.0029.4628.5529.850.00-21646.59%
MRK241018C001050002024-05-28 1:48PM EDT105.0022.670.000.000.00-700.00%
MRK241018C001100002024-05-29 10:52AM EDT110.0017.860.000.000.00-1000.00%
MRK241018C001150002024-05-28 2:08PM EDT115.0014.090.000.000.00-300.00%
MRK241018C001200002024-05-29 1:53PM EDT120.0010.450.000.000.00-200.00%
MRK241018C001250002024-05-29 3:15PM EDT125.007.050.000.000.00-18600.00%
MRK241018C001300002024-05-29 3:19PM EDT130.004.550.000.000.00-8901.56%
MRK241018C001350002024-05-29 3:05PM EDT135.002.760.000.000.00-4703.13%
MRK241018C001400002024-05-29 10:47AM EDT140.001.560.000.000.00-503.13%
MRK241018C001450002024-05-29 3:51PM EDT145.000.910.000.000.00-1106.25%
MRK241018C001500002024-05-23 3:15PM EDT150.001.050.000.000.00-7806.25%
MRK241018C001550002024-05-21 1:34PM EDT155.000.570.000.000.00-7706.25%
MRK241018C001600002024-05-22 1:14PM EDT160.000.330.000.000.00-106.25%
MRK241018C001650002024-05-29 2:42PM EDT165.000.140.000.000.00-2012.50%
MRK241018C001700002024-05-16 2:19PM EDT170.000.150.000.000.00-2012.50%
MRK241018C001750002024-05-15 1:44PM EDT175.000.110.000.000.00-2012.50%
MRK241018C001800002024-05-02 1:16PM EDT180.000.140.000.000.00-2012.50%
MRK241018C001850002024-05-01 3:52PM EDT185.000.090.000.000.00--012.50%
MRK241018C001900002024-04-25 2:22PM EDT190.000.010.000.240.00-21232.42%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK241018P000650002024-03-04 3:51PM EDT65.000.300.000.270.00-1153.61%
MRK241018P000700002024-04-24 1:34PM EDT70.000.170.000.250.00-7747.61%
MRK241018P000750002024-04-22 1:02PM EDT75.000.160.000.000.00-2012.50%
MRK241018P000800002024-05-10 3:20PM EDT80.000.100.000.000.00-2012.50%
MRK241018P000850002024-05-10 3:19PM EDT85.000.180.000.000.00-2012.50%
MRK241018P000900002024-05-15 1:44PM EDT90.000.200.000.000.00-2012.50%
MRK241018P000950002024-05-23 1:47PM EDT95.000.170.000.000.00-1012.50%
MRK241018P001000002024-05-29 2:08PM EDT100.000.530.000.000.00-506.25%
MRK241018P001050002024-05-29 2:08PM EDT105.000.830.000.000.00-506.25%
MRK241018P001100002024-05-29 9:50AM EDT110.001.280.000.000.00-2006.25%
MRK241018P001150002024-05-29 3:58PM EDT115.002.230.000.000.00-44803.13%
MRK241018P001200002024-05-29 10:36AM EDT120.003.300.000.000.00-1301.56%
MRK241018P001250002024-05-29 2:11PM EDT125.005.150.000.000.00-3100.39%
MRK241018P001300002024-05-29 10:43AM EDT130.007.650.000.000.00-2100.00%
MRK241018P001350002024-05-29 9:32AM EDT135.0011.000.000.000.00-200.00%
MRK241018P001400002024-05-21 3:57PM EDT140.0011.150.000.000.00-1300.00%
MRK241018P001450002024-05-07 11:11AM EDT145.0016.600.000.000.00--00.00%
MRK241018P001500002024-05-03 10:23AM EDT150.0022.500.000.000.00-300.00%