認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117C00045000 | 2022-10-18 11:37AM EST | 45.00 | 51.00 | 56.20 | 58.45 | 0.00 | - | - | 1 | 0.00% |
| MRK250117C00050000 | 2023-02-02 12:38PM EST | 50.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00055000 | 2023-02-06 9:51AM EST | 55.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00060000 | 2022-12-22 1:02PM EST | 60.00 | 52.60 | 50.25 | 52.40 | 0.00 | - | 3 | 3 | 52.48% |
| MRK250117C00065000 | 2023-01-26 2:38PM EST | 65.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRK250117C00070000 | 2023-01-12 3:56PM EST | 70.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK250117C00075000 | 2023-01-18 9:30AM EST | 75.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00077500 | 2023-02-02 3:23PM EST | 77.50 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00080000 | 2023-01-11 11:23AM EST | 80.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK250117C00082500 | 2023-01-24 1:19PM EST | 82.50 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK250117C00085000 | 2023-01-27 2:22PM EST | 85.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00087500 | 2022-12-20 10:13AM EST | 87.50 | 31.00 | 29.25 | 29.85 | 0.00 | - | 2 | 150 | 39.07% |
| MRK250117C00090000 | 2023-02-02 11:59AM EST | 90.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRK250117C00092500 | 2023-02-06 11:45AM EST | 92.50 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00095000 | 2023-01-27 2:49PM EST | 95.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRK250117C00097500 | 2022-12-13 2:39PM EST | 97.50 | 24.03 | 23.50 | 26.00 | 0.00 | - | 3 | 79 | 40.80% |
| MRK250117C00100000 | 2023-02-06 1:51PM EST | 100.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00105000 | 2023-02-03 12:11PM EST | 105.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MRK250117C00110000 | 2023-02-06 11:22AM EST | 110.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRK250117C00115000 | 2023-02-06 3:53PM EST | 115.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRK250117C00120000 | 2023-02-06 3:51PM EST | 120.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK250117C00125000 | 2023-02-03 10:00AM EST | 125.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRK250117C00130000 | 2023-02-06 9:33AM EST | 130.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MRK250117C00135000 | 2023-02-03 3:29PM EST | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK250117C00140000 | 2023-02-02 3:56PM EST | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250117C00145000 | 2023-02-03 10:42AM EST | 145.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250117C00150000 | 2023-02-03 10:42AM EST | 150.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250117C00155000 | 2023-02-03 10:27AM EST | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250117C00160000 | 2023-01-31 10:18AM EST | 160.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRK250117C00165000 | 2023-02-03 10:27AM EST | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250117C00170000 | 2023-02-03 10:26AM EST | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00045000 | 2023-02-06 11:15AM EST | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00047500 | 2023-02-06 11:16AM EST | 47.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00050000 | 2023-02-06 11:18AM EST | 50.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00055000 | 2023-02-06 11:17AM EST | 55.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117P00060000 | 2023-02-03 10:42AM EST | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250117P00065000 | 2023-01-20 12:00PM EST | 65.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRK250117P00070000 | 2023-01-20 12:00PM EST | 70.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250117P00075000 | 2023-02-03 11:59AM EST | 75.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK250117P00077500 | 2023-02-03 12:01PM EST | 77.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRK250117P00080000 | 2023-02-06 11:06AM EST | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK250117P00082500 | 2023-02-03 3:30PM EST | 82.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRK250117P00085000 | 2023-02-03 12:17PM EST | 85.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRK250117P00087500 | 2023-02-03 3:41PM EST | 87.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MRK250117P00090000 | 2023-01-27 3:59PM EST | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRK250117P00092500 | 2023-01-26 3:53PM EST | 92.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MRK250117P00095000 | 2023-01-30 3:04PM EST | 95.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRK250117P00097500 | 2023-01-03 2:00PM EST | 97.50 | 7.82 | 8.20 | 9.55 | 0.00 | - | 1 | 210 | 22.48% |
| MRK250117P00100000 | 2023-02-03 9:57AM EST | 100.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRK250117P00105000 | 2023-01-30 12:28PM EST | 105.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| MRK250117P00110000 | 2023-01-30 11:50AM EST | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117P00115000 | 2023-01-11 10:59AM EST | 115.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRK250117P00120000 | 2022-12-14 3:46PM EST | 120.00 | 16.85 | 15.70 | 17.65 | 0.00 | - | - | 6 | 11.18% |
| MRK250117P00130000 | 2022-12-23 2:50PM EST | 130.00 | 23.05 | 22.75 | 24.35 | 0.00 | - | 34 | 39 | 0.00% |
| MRK250117P00140000 | 2023-01-25 12:08PM EST | 140.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK250117P00150000 | 2023-01-10 2:17PM EST | 150.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117P00160000 | 2022-12-07 9:31AM EST | 160.00 | 51.15 | 43.40 | 47.25 | 0.00 | - | - | 1 | 0.00% |
| MRK250117P00165000 | 2023-02-01 3:52PM EST | 165.00 | 57.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117P00170000 | 2023-01-19 9:33AM EST | 170.00 | 61.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
