認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331C00093000 | 2023-03-23 2:13PM EDT | 93.00 | 10.88 | 11.90 | 12.05 | 0.00 | - | - | 60 | 71.09% |
| MRK230331C00096000 | 2023-03-29 10:28AM EDT | 96.00 | 8.95 | 8.90 | 9.10 | +2.00 | +28.78% | 3 | 4 | 61.13% |
| MRK230331C00097000 | 2023-02-24 12:50PM EDT | 97.00 | 12.70 | 7.65 | 8.40 | 0.00 | - | 2 | 2 | 75.49% |
| MRK230331C00098000 | 2023-03-27 9:50AM EDT | 98.00 | 9.10 | 6.90 | 7.10 | 0.00 | - | 2 | 5 | 49.61% |
| MRK230331C00100000 | 2023-03-29 9:43AM EDT | 100.00 | 5.40 | 4.95 | 5.10 | +1.20 | +28.57% | 3 | 22 | 37.89% |
| MRK230331C00101000 | 2023-03-24 1:28PM EDT | 101.00 | 3.75 | 3.95 | 4.10 | 0.00 | - | 5 | 12 | 31.84% |
| MRK230331C00102000 | 2023-03-27 10:58AM EDT | 102.00 | 5.20 | 3.00 | 3.20 | 0.00 | - | 2 | 63 | 30.66% |
| MRK230331C00103000 | 2023-03-29 12:33PM EDT | 103.00 | 1.98 | 2.15 | 2.25 | -2.07 | -51.11% | 30 | 231 | 25.39% |
| MRK230331C00104000 | 2023-03-29 12:43PM EDT | 104.00 | 1.22 | 1.36 | 1.42 | -0.81 | -39.90% | 20 | 656 | 22.36% |
| MRK230331C00105000 | 2023-03-29 12:21PM EDT | 105.00 | 0.73 | 0.74 | 0.77 | -0.57 | -43.85% | 58 | 352 | 20.61% |
| MRK230331C00106000 | 2023-03-29 12:43PM EDT | 106.00 | 0.30 | 0.32 | 0.36 | -0.46 | -60.53% | 48 | 343 | 20.07% |
| MRK230331C00107000 | 2023-03-29 12:50PM EDT | 107.00 | 0.12 | 0.10 | 0.14 | -0.22 | -64.71% | 145 | 1,084 | 19.83% |
| MRK230331C00108000 | 2023-03-29 12:35PM EDT | 108.00 | 0.05 | 0.03 | 0.07 | -0.13 | -72.22% | 28 | 832 | 21.68% |
| MRK230331C00109000 | 2023-03-29 12:47PM EDT | 109.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 40 | 489 | 22.85% |
| MRK230331C00110000 | 2023-03-29 11:56AM EDT | 110.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 31 | 498 | 27.34% |
| MRK230331C00111000 | 2023-03-28 11:47AM EDT | 111.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 39 | 647 | 31.64% |
| MRK230331C00112000 | 2023-03-28 2:07PM EDT | 112.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,326 | 35.94% |
| MRK230331C00113000 | 2023-03-29 10:43AM EDT | 113.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 494 | 39.84% |
| MRK230331C00114000 | 2023-03-29 10:49AM EDT | 114.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 418 | 43.75% |
| MRK230331C00115000 | 2023-03-27 11:06AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 291 | 41.41% |
| MRK230331C00116000 | 2023-03-27 11:27AM EDT | 116.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 62 | 44.53% |
| MRK230331C00117000 | 2023-03-22 10:41AM EDT | 117.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 62 | 50.78% |
| MRK230331C00118000 | 2023-03-27 10:36AM EDT | 118.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 126 | 53.91% |
| MRK230331C00120000 | 2023-03-21 10:38AM EDT | 120.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 60.94% |
| MRK230331C00121000 | 2023-03-06 4:16PM EDT | 121.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.69% |
| MRK230331C00125000 | 2023-03-16 12:29PM EDT | 125.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 76.56% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK230331P00075000 | 2023-03-15 12:15PM EDT | 75.00 | 0.04 | 0.00 | 0.73 | 0.00 | - | 120 | 121 | 223.83% |
| MRK230331P00085000 | 2023-03-24 12:44PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 19 | 81.25% |
| MRK230331P00089000 | 2023-03-27 11:43AM EDT | 89.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 76.56% |
| MRK230331P00090000 | 2023-03-21 12:29PM EDT | 90.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 69.53% |
| MRK230331P00091000 | 2023-03-20 10:05AM EDT | 91.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 19 | 65.63% |
| MRK230331P00092000 | 2023-03-24 11:27AM EDT | 92.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 60.94% |
| MRK230331P00094000 | 2023-03-29 11:14AM EDT | 94.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 525 | 51.56% |
| MRK230331P00095000 | 2023-03-29 12:00PM EDT | 95.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 1 | 48 | 52.34% |
| MRK230331P00096000 | 2023-03-27 1:01PM EDT | 96.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 72 | 47.66% |
| MRK230331P00097000 | 2023-03-29 11:15AM EDT | 97.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 214 | 42.97% |
| MRK230331P00098000 | 2023-03-28 3:07PM EDT | 98.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 33 | 37.89% |
| MRK230331P00099000 | 2023-03-29 11:47AM EDT | 99.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 25 | 127 | 34.77% |
| MRK230331P00100000 | 2023-03-29 10:49AM EDT | 100.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 12 | 587 | 32.23% |
| MRK230331P00101000 | 2023-03-29 12:38PM EDT | 101.00 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 62 | 419 | 29.30% |
| MRK230331P00102000 | 2023-03-29 12:44PM EDT | 102.00 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 31 | 345 | 26.47% |
| MRK230331P00103000 | 2023-03-29 12:39PM EDT | 103.00 | 0.27 | 0.20 | 0.25 | +0.04 | +17.39% | 34 | 356 | 24.41% |
| MRK230331P00104000 | 2023-03-29 12:44PM EDT | 104.00 | 0.48 | 0.38 | 0.44 | +0.12 | +33.33% | 41 | 572 | 22.22% |
| MRK230331P00105000 | 2023-03-29 12:46PM EDT | 105.00 | 0.84 | 0.76 | 0.79 | +0.16 | +23.53% | 103 | 423 | 20.46% |
| MRK230331P00106000 | 2023-03-29 12:34PM EDT | 106.00 | 1.60 | 1.30 | 1.42 | +0.57 | +55.34% | 41 | 364 | 21.14% |
| MRK230331P00107000 | 2023-03-29 12:31PM EDT | 107.00 | 2.42 | 2.10 | 2.21 | +0.67 | +38.29% | 37 | 419 | 21.78% |
| MRK230331P00108000 | 2023-03-29 12:19PM EDT | 108.00 | 3.13 | 3.00 | 3.20 | +1.33 | +73.89% | 22 | 194 | 27.83% |
| MRK230331P00109000 | 2023-03-28 2:45PM EDT | 109.00 | 3.22 | 4.00 | 4.15 | 0.00 | - | 1 | 85 | 30.96% |
| MRK230331P00110000 | 2023-03-29 11:01AM EDT | 110.00 | 4.65 | 5.00 | 5.15 | +0.48 | +11.51% | 1 | 160 | 36.33% |
| MRK230331P00111000 | 2023-03-27 9:34AM EDT | 111.00 | 4.10 | 5.95 | 6.15 | 0.00 | - | 2 | 38 | 41.60% |
| MRK230331P00112000 | 2023-03-29 12:35PM EDT | 112.00 | 7.38 | 7.00 | 7.20 | +2.78 | +60.43% | 10 | 34 | 50.39% |
| MRK230331P00113000 | 2023-03-29 10:16AM EDT | 113.00 | 8.15 | 8.00 | 8.20 | +2.55 | +45.54% | 1 | 10 | 55.57% |
| MRK230331P00114000 | 2023-03-22 9:53AM EDT | 114.00 | 8.20 | 9.00 | 9.20 | 0.00 | - | - | 0 | 50.98% |
| MRK230331P00115000 | 2023-03-27 12:26PM EDT | 115.00 | 7.60 | 9.95 | 10.15 | 0.00 | - | 1 | 4 | 60.94% |
| MRK230331P00116000 | 2023-03-27 9:42AM EDT | 116.00 | 9.30 | 11.00 | 11.15 | 0.00 | - | 3 | 4 | 55.66% |
| MRK230331P00117000 | 2023-03-21 12:59PM EDT | 117.00 | 11.80 | 11.95 | 12.15 | 0.00 | - | - | 0 | 53.91% |
| MRK230331P00118000 | 2023-03-20 12:32PM EDT | 118.00 | 11.87 | 13.00 | 13.20 | 0.00 | - | 7 | 0 | 67.77% |
| MRK230331P00120000 | 2023-03-22 3:56PM EDT | 120.00 | 15.30 | 14.95 | 15.15 | 0.00 | - | - | 3 | 64.84% |
| MRK230331P00125000 | 2023-03-23 3:00PM EDT | 125.00 | 21.20 | 20.00 | 20.15 | 0.00 | - | - | 2 | 89.06% |
| MRK230331P00130000 | 2023-03-27 12:47PM EDT | 130.00 | 22.55 | 24.95 | 25.15 | 0.00 | - | 2 | 0 | 96.88% |
| MRK230331P00145000 | 2023-03-24 9:31AM EDT | 145.00 | 40.70 | 39.80 | 40.15 | 0.00 | - | 2 | 2 | 170.31% |
| MRK230331P00160000 | 2023-03-13 1:21PM EDT | 160.00 | 54.05 | 54.95 | 55.20 | 0.00 | - | 3 | 0 | 189.06% |
