認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241004C00103000 | 2024-10-02 12:57PM EDT | 103.00 | 9.98 | 5.55 | 7.75 | 0.00 | - | 3 | 6 | 149.71% |
| MRK241004C00104000 | 2024-09-05 3:55PM EDT | 104.00 | 14.80 | 5.45 | 7.60 | 0.00 | - | - | 5 | 121.88% |
| MRK241004C00105000 | 2024-10-01 9:55AM EDT | 105.00 | 8.75 | 3.80 | 4.95 | 0.00 | - | 1 | 240 | 66.60% |
| MRK241004C00107000 | 2024-10-03 12:02PM EDT | 107.00 | 3.85 | 2.39 | 2.99 | 0.00 | - | 2 | 3 | 48.05% |
| MRK241004C00108000 | 2024-10-04 3:17PM EDT | 108.00 | 1.76 | 1.48 | 1.93 | -0.44 | -20.00% | 16 | 2 | 31.93% |
| MRK241004C00109000 | 2024-10-04 3:33PM EDT | 109.00 | 0.81 | 0.39 | 0.93 | -0.41 | -33.61% | 84 | 90 | 19.34% |
| MRK241004C00110000 | 2024-10-04 3:54PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.64 | -98.46% | 808 | 189 | 4.10% |
| MRK241004C00111000 | 2024-10-04 1:34PM EDT | 111.00 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 498 | 264 | 11.72% |
| MRK241004C00112000 | 2024-10-04 9:57AM EDT | 112.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33% | 197 | 333 | 19.53% |
| MRK241004C00113000 | 2024-10-04 1:30PM EDT | 113.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 43 | 571 | 31.64% |
| MRK241004C00114000 | 2024-10-04 2:22PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 566 | 32.81% |
| MRK241004C00115000 | 2024-10-04 2:53PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 765 | 39.06% |
| MRK241004C00116000 | 2024-10-04 1:22PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 517 | 45.31% |
| MRK241004C00117000 | 2024-10-04 12:04PM EDT | 117.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 983 | 51.56% |
| MRK241004C00118000 | 2024-10-04 2:33PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 196 | 5,785 | 53.13% |
| MRK241004C00119000 | 2024-10-04 2:40PM EDT | 119.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 2,095 | 59.38% |
| MRK241004C00120000 | 2024-10-01 2:21PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 65.63% |
| MRK241004C00121000 | 2024-09-27 9:58AM EDT | 121.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 127.93% |
| MRK241004C00122000 | 2024-10-04 10:43AM EDT | 122.00 | 0.27 | 0.00 | 0.21 | +0.23 | +575.00% | 1 | 282 | 113.67% |
| MRK241004C00123000 | 2024-09-25 9:41AM EDT | 123.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 165 | 81.25% |
| MRK241004C00124000 | 2024-09-23 10:14AM EDT | 124.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 9 | 84 | 152.93% |
| MRK241004C00125000 | 2024-10-03 3:28PM EDT | 125.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 198 | 133.59% |
| MRK241004C00126000 | 2024-09-19 12:33PM EDT | 126.00 | 0.06 | 0.00 | 0.52 | 0.00 | - | 1 | 19 | 168.16% |
| MRK241004C00127000 | 2024-09-11 1:37PM EDT | 127.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 9 | 24 | 175.59% |
| MRK241004C00128000 | 2024-09-23 9:30AM EDT | 128.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 38 | 182.81% |
| MRK241004C00129000 | 2024-09-04 11:33AM EDT | 129.00 | 0.07 | 0.00 | 0.52 | 0.00 | - | 8 | 8 | 189.84% |
| MRK241004C00130000 | 2024-09-12 10:08AM EDT | 130.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 149.22% |
| MRK241004C00131000 | 2024-09-16 10:38AM EDT | 131.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 3 | 103 | 203.91% |
| MRK241004C00135000 | 2024-09-18 3:13PM EDT | 135.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 200 | 103 | 230.86% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241004P00070000 | 2024-09-27 1:25PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| MRK241004P00095000 | 2024-09-20 11:42AM EDT | 95.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 200 | 74 | 179.88% |
| MRK241004P00100000 | 2024-10-04 9:32AM EDT | 100.00 | 0.11 | 0.00 | 0.11 | +0.10 | +1,000.00% | 4 | 766 | 92.97% |
| MRK241004P00101000 | 2024-10-01 10:03AM EDT | 101.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 5 | 130 | 98.05% |
| MRK241004P00102000 | 2024-10-02 3:57PM EDT | 102.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 2 | 122 | 106.64% |
| MRK241004P00103000 | 2024-10-01 10:03AM EDT | 103.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 10 | 23 | 95.90% |
| MRK241004P00104000 | 2024-10-04 9:47AM EDT | 104.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 143 | 29 | 45.31% |
| MRK241004P00105000 | 2024-10-03 3:08PM EDT | 105.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 100 | 248 | 54.69% |
| MRK241004P00106000 | 2024-10-04 3:02PM EDT | 106.00 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 4 | 767 | 46.68% |
| MRK241004P00107000 | 2024-10-04 9:41AM EDT | 107.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 56 | 32.03% |
| MRK241004P00108000 | 2024-10-04 1:04PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 257 | 58 | 16.41% |
| MRK241004P00109000 | 2024-10-04 3:09PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 55 | 386 | 8.20% |
| MRK241004P00110000 | 2024-10-04 3:55PM EDT | 110.00 | 0.38 | 0.10 | 0.58 | -0.06 | -13.64% | 336 | 462 | 19.83% |
| MRK241004P00111000 | 2024-10-04 3:24PM EDT | 111.00 | 1.17 | 0.67 | 1.64 | -0.03 | -2.50% | 190 | 387 | 38.77% |
| MRK241004P00112000 | 2024-10-04 3:21PM EDT | 112.00 | 2.32 | 2.11 | 2.63 | +0.37 | +18.97% | 170 | 885 | 51.76% |
| MRK241004P00113000 | 2024-10-04 3:58PM EDT | 113.00 | 3.30 | 2.95 | 4.75 | +0.30 | +10.00% | 21 | 674 | 76.95% |
| MRK241004P00114000 | 2024-10-04 3:48PM EDT | 114.00 | 4.40 | 2.84 | 5.75 | +0.65 | +17.33% | 20 | 88 | 137.01% |
| MRK241004P00115000 | 2024-10-04 3:22PM EDT | 115.00 | 5.30 | 4.10 | 6.95 | +0.76 | +16.74% | 7 | 72 | 78.32% |
| MRK241004P00116000 | 2024-10-04 10:41AM EDT | 116.00 | 5.86 | 4.35 | 8.30 | +0.06 | +1.03% | 246 | 64 | 66.60% |
| MRK241004P00117000 | 2024-10-04 10:43AM EDT | 117.00 | 7.26 | 5.90 | 8.80 | -0.58 | -7.40% | 1 | 85 | 78.32% |
| MRK241004P00118000 | 2024-10-04 9:49AM EDT | 118.00 | 7.90 | 6.75 | 9.65 | +1.10 | +16.18% | 1 | 5 | 183.20% |
| MRK241004P00119000 | 2024-10-02 1:14PM EDT | 119.00 | 6.14 | 7.50 | 10.70 | 0.00 | - | 1 | 0 | 197.66% |
| MRK241004P00120000 | 2024-10-01 11:59AM EDT | 120.00 | 5.50 | 8.60 | 11.90 | 0.00 | - | 1 | 1 | 76.56% |
| MRK241004P00121000 | 2024-09-30 9:32AM EDT | 121.00 | 8.05 | 9.70 | 12.80 | 0.00 | - | 1 | 0 | 82.03% |
| MRK241004P00122000 | 2024-09-30 10:11AM EDT | 122.00 | 8.50 | 10.35 | 13.80 | 0.00 | - | 1 | 0 | 236.82% |
| MRK241004P00123000 | 2024-09-26 9:33AM EDT | 123.00 | 9.20 | 11.45 | 14.60 | 0.00 | - | - | 0 | 235.06% |
| MRK241004P00124000 | 2024-10-03 2:57PM EDT | 124.00 | 13.70 | 12.75 | 15.90 | 0.00 | - | 1 | 0 | 125.39% |
| MRK241004P00125000 | 2024-09-16 3:48PM EDT | 125.00 | 7.40 | 13.55 | 16.70 | 0.00 | - | - | 0 | 261.62% |
| MRK241004P00126000 | 2024-09-26 9:42AM EDT | 126.00 | 12.90 | 14.90 | 17.80 | 0.00 | - | - | 0 | 144.53% |
| MRK241004P00127000 | 2024-10-03 2:57PM EDT | 127.00 | 16.70 | 15.75 | 18.85 | 0.00 | - | 6 | 1 | 138.28% |
