認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240726C00105000 | 2024-07-26 9:50AM EDT | 105.00 | 22.00 | 19.95 | 21.25 | +0.75 | +3.53% | 17 | 1 | 217.38% |
| MRK240726C00109000 | 2024-07-16 11:28AM EDT | 109.00 | 19.50 | 15.15 | 17.65 | 0.00 | - | - | 4 | 150.00% |
| MRK240726C00111000 | 2024-07-17 10:39AM EDT | 111.00 | 15.30 | 13.05 | 15.95 | 0.00 | - | - | 5 | 148.83% |
| MRK240726C00115000 | 2024-07-24 2:10PM EDT | 115.00 | 11.14 | 9.35 | 12.15 | 0.00 | - | 12 | 0 | 136.91% |
| MRK240726C00118000 | 2024-07-19 3:11PM EDT | 118.00 | 8.02 | 6.25 | 7.65 | 0.00 | - | 5 | 6 | 99.02% |
| MRK240726C00120000 | 2024-07-26 11:53AM EDT | 120.00 | 6.00 | 5.00 | 6.20 | -0.49 | -7.55% | 1 | 65 | 75.39% |
| MRK240726C00121000 | 2024-07-19 9:41AM EDT | 121.00 | 5.10 | 2.96 | 5.15 | 0.00 | - | 3 | 3 | 95.51% |
| MRK240726C00122000 | 2024-07-26 10:36AM EDT | 122.00 | 4.22 | 2.71 | 4.85 | +0.72 | +20.57% | 13 | 204 | 64.55% |
| MRK240726C00123000 | 2024-07-25 10:16AM EDT | 123.00 | 2.65 | 1.52 | 2.74 | -2.10 | -44.21% | 1 | 433 | 50.59% |
| MRK240726C00124000 | 2024-07-26 1:55PM EDT | 124.00 | 1.89 | 0.94 | 1.69 | -1.96 | -50.91% | 4 | 260 | 35.65% |
| MRK240726C00125000 | 2024-07-26 3:50PM EDT | 125.00 | 0.70 | 0.02 | 1.04 | -1.15 | -62.16% | 47 | 250 | 34.57% |
| MRK240726C00126000 | 2024-07-26 3:32PM EDT | 126.00 | 0.04 | 0.00 | 0.15 | -0.88 | -95.65% | 652 | 1,160 | 16.02% |
| MRK240726C00127000 | 2024-07-26 3:53PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 451 | 1,640 | 14.06% |
| MRK240726C00128000 | 2024-07-26 3:33PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 383 | 2,642 | 20.31% |
| MRK240726C00129000 | 2024-07-26 3:29PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 162 | 785 | 26.56% |
| MRK240726C00130000 | 2024-07-26 12:41PM EDT | 130.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 92 | 748 | 32.03% |
| MRK240726C00131000 | 2024-07-26 3:48PM EDT | 131.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 7 | 425 | 55.66% |
| MRK240726C00132000 | 2024-07-26 11:24AM EDT | 132.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 9 | 1,688 | 55.08% |
| MRK240726C00133000 | 2024-07-25 11:57AM EDT | 133.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 110 | 48.44% |
| MRK240726C00134000 | 2024-07-25 2:54PM EDT | 134.00 | 0.01 | 0.00 | 0.53 | -0.01 | -50.00% | 30 | 338 | 95.51% |
| MRK240726C00135000 | 2024-07-25 2:11PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 236 | 66.41% |
| MRK240726C00136000 | 2024-07-23 1:25PM EDT | 136.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 345 | 110.16% |
| MRK240726C00137000 | 2024-07-22 11:24AM EDT | 137.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 134 | 199 | 117.38% |
| MRK240726C00138000 | 2024-07-25 11:05AM EDT | 138.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 20 | 44 | 124.61% |
| MRK240726C00139000 | 2024-07-23 3:43PM EDT | 139.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 51 | 131.64% |
| MRK240726C00140000 | 2024-07-26 9:32AM EDT | 140.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 17 | 498 | 138.48% |
| MRK240726C00141000 | 2024-07-24 10:27AM EDT | 141.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 22 | 145.31% |
| MRK240726C00142000 | 2024-07-26 10:25AM EDT | 142.00 | 0.01 | 0.00 | 0.29 | -0.01 | -50.00% | 22 | 271 | 135.16% |
| MRK240726C00143000 | 2024-07-17 11:26AM EDT | 143.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 90 | 21 | 158.59% |
| MRK240726C00144000 | 2024-07-26 10:08AM EDT | 144.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 61 | 164.84% |
| MRK240726C00145000 | 2024-07-25 1:44PM EDT | 145.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 2 | 34 | 167.19% |
| MRK240726C00146000 | 2024-07-26 9:34AM EDT | 146.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 91 | 115.63% |
| MRK240726C00150000 | 2024-07-25 10:21AM EDT | 150.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 13 | 190.23% |
| MRK240726C00152500 | 2024-07-19 3:52PM EDT | 152.50 | 0.01 | 0.01 | 0.73 | 0.00 | - | 2 | 2 | 231.84% |
| MRK240726C00155000 | 2024-07-17 2:48PM EDT | 155.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | - | 8 | 245.90% |
| MRK240726C00160000 | 2024-07-16 9:50AM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 31 | 175.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240726P00095000 | 2024-07-19 12:37PM EDT | 95.00 | 0.01 | 0.00 | 0.92 | 0.00 | - | 150 | 151 | 333.79% |
| MRK240726P00100000 | 2024-07-08 3:05PM EDT | 100.00 | 0.03 | 0.00 | 0.92 | 0.00 | - | - | 10 | 282.62% |
| MRK240726P00105000 | 2024-07-23 10:02AM EDT | 105.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 13 | 570 | 205.47% |
| MRK240726P00109000 | 2024-07-25 10:21AM EDT | 109.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 208 | 169.53% |
| MRK240726P00110000 | 2024-07-25 3:41PM EDT | 110.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 32 | 260 | 160.55% |
| MRK240726P00111000 | 2024-07-25 1:09PM EDT | 111.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 24 | 24 | 151.56% |
| MRK240726P00112000 | 2024-07-25 1:19PM EDT | 112.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 65 | 227 | 142.58% |
| MRK240726P00113000 | 2024-07-25 1:43PM EDT | 113.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 20 | 105 | 133.59% |
| MRK240726P00114000 | 2024-07-26 10:24AM EDT | 114.00 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 14 | 9 | 124.61% |
| MRK240726P00115000 | 2024-07-26 10:36AM EDT | 115.00 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 100 | 166 | 115.63% |
| MRK240726P00116000 | 2024-07-26 12:24PM EDT | 116.00 | 0.07 | 0.00 | 0.43 | +0.04 | +133.33% | 17 | 113 | 101.76% |
| MRK240726P00117000 | 2024-07-22 1:44PM EDT | 117.00 | 0.01 | 0.00 | 0.36 | -0.10 | -90.91% | 16 | 10 | 89.06% |
| MRK240726P00118000 | 2024-07-26 1:11PM EDT | 118.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 36 | 37 | 80.47% |
| MRK240726P00119000 | 2024-07-26 1:11PM EDT | 119.00 | 0.01 | 0.00 | 0.48 | -0.05 | -83.33% | 5 | 35 | 77.15% |
| MRK240726P00120000 | 2024-07-25 2:11PM EDT | 120.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 31 | 548 | 36.72% |
| MRK240726P00121000 | 2024-07-25 2:44PM EDT | 121.00 | 0.08 | 0.00 | 0.41 | 0.00 | - | 78 | 220 | 55.57% |
| MRK240726P00122000 | 2024-07-26 2:43PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 48 | 206 | 24.22% |
| MRK240726P00123000 | 2024-07-26 3:03PM EDT | 123.00 | 0.01 | 0.00 | 1.15 | -0.14 | -93.33% | 422 | 653 | 55.18% |
| MRK240726P00124000 | 2024-07-26 3:55PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 14 | 255 | 10.55% |
| MRK240726P00125000 | 2024-07-26 3:58PM EDT | 125.00 | 0.02 | 0.00 | 0.03 | -0.58 | -96.67% | 3,673 | 5,553 | 4.49% |
| MRK240726P00126000 | 2024-07-26 3:56PM EDT | 126.00 | 0.74 | 0.36 | 1.08 | -0.20 | -21.28% | 429 | 1,404 | 24.51% |
| MRK240726P00127000 | 2024-07-26 3:14PM EDT | 127.00 | 1.35 | 1.27 | 2.41 | -0.27 | -16.67% | 89 | 584 | 51.95% |
| MRK240726P00128000 | 2024-07-26 3:27PM EDT | 128.00 | 2.07 | 1.61 | 3.40 | -0.19 | -8.41% | 58 | 100 | 63.87% |
| MRK240726P00129000 | 2024-07-26 11:15AM EDT | 129.00 | 3.27 | 1.76 | 4.20 | +0.95 | +40.95% | 3 | 19 | 64.84% |
| MRK240726P00130000 | 2024-07-25 3:16PM EDT | 130.00 | 3.91 | 3.30 | 5.85 | 0.00 | - | 13 | 7 | 108.11% |
| MRK240726P00131000 | 2024-07-15 1:34PM EDT | 131.00 | 3.85 | 4.30 | 6.75 | 0.00 | - | 3 | 1 | 114.45% |
| MRK240726P00132000 | 2024-07-12 10:41AM EDT | 132.00 | 3.50 | 5.30 | 7.70 | 0.00 | - | 58 | 27 | 122.46% |
| MRK240726P00133000 | 2024-07-02 3:41PM EDT | 133.00 | 5.43 | 6.30 | 8.70 | 0.00 | - | 16 | 0 | 132.62% |
| MRK240726P00134000 | 2024-07-18 10:04AM EDT | 134.00 | 9.40 | 7.30 | 9.70 | 0.00 | - | 1 | 0 | 142.38% |
| MRK240726P00135000 | 2024-07-15 9:35AM EDT | 135.00 | 6.90 | 8.30 | 10.70 | 0.00 | - | 8 | 0 | 151.86% |
| MRK240726P00136000 | 2024-07-12 9:55AM EDT | 136.00 | 6.69 | 9.30 | 11.70 | 0.00 | - | - | 0 | 161.13% |
| MRK240726P00140000 | 2024-07-16 1:07PM EDT | 140.00 | 13.50 | 12.75 | 15.85 | 0.00 | - | - | 0 | 205.47% |
| MRK240726P00142000 | 2024-07-22 3:39PM EDT | 142.00 | 16.30 | 15.30 | 17.85 | 0.00 | - | 2 | 1 | 222.27% |
| MRK240726P00143000 | 2024-07-19 2:43PM EDT | 143.00 | 17.30 | 15.75 | 18.85 | 0.00 | - | 2 | 0 | 230.47% |
| MRK240726P00144000 | 2024-07-16 12:39PM EDT | 144.00 | 17.25 | 16.75 | 19.85 | 0.00 | - | - | 0 | 238.48% |
| MRK240726P00145000 | 2024-07-16 12:39PM EDT | 145.00 | 18.25 | 17.75 | 20.85 | 0.00 | - | - | 0 | 246.29% |
| MRK240726P00150000 | 2024-07-16 1:07PM EDT | 150.00 | 23.50 | 22.75 | 25.85 | 0.00 | - | - | 0 | 283.79% |
