香港股市 將收市,收市時間:5 小時 35 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
127.00+0.12 (+0.09%)
收市:04:00PM EDT
126.94 -0.06 (-0.05%)
收市後: 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----90.000.030.00-44
-----95.000.040.00-104114
-----100.000.020.00-20815
21.000.00-11105.000.02-0.01-33.33%3585
-----106.000.080.00-3070
18.350.00-66108.00-----
-----109.000.060.00-220119
13.200.00-22110.000.03-0.01-25.00%1399
-----111.000.030.00-159
-----113.000.200.00-15
-----114.000.100.00-315
12.32+2.12+20.78%110115.000.04-0.06-60.00%4146
11.550.00-420116.000.160.00-1060
8.300.00-2946117.000.08-0.04-33.33%11156
-----118.000.11-0.02-15.38%3031
8.350.00-11119.000.160.00-120783
7.400.00-123120.000.210.00-183565
5.100.00-167121.000.30-0.02-6.25%228208
5.70+1.43+33.49%646122.000.41+0.02+5.13%8931,071
4.60-0.95-17.12%15631123.000.55+0.02+3.77%1,698372
4.200.00-128124.000.780.00-112942
3.49+0.39+12.58%461,143125.001.050.00-3,096802
2.56+0.03+1.19%457330126.001.47-0.05-3.29%8731,810
1.94+0.09+4.86%3551,741127.001.95+0.06+3.17%558826
1.49-0.01-0.67%456968128.002.13-0.23-9.75%22630
1.09+0.02+1.87%617761129.003.17+0.12+3.93%1684
0.78+0.03+4.00%3,5421,009130.003.52-0.38-9.74%172
0.53+0.03+6.00%2211,133131.004.18-2.22-34.69%7450
0.38+0.06+18.75%204358132.007.300.00-119
0.25+0.02+8.70%30968133.007.000.00-14592
0.16+0.01+6.67%292213134.006.800.00-34
0.12-0.01-7.69%262630135.00-----
0.08-0.03-27.27%3113136.009.750.00-12
0.05-0.05-50.00%26176137.00-----
0.010.00-1212138.00-----
0.06+0.03+100.00%31,234139.00-----
0.09+0.08+800.00%1270140.00-----
0.020.00-57141.00-----
0.010.00-118145.00-----
0.02-0.01-33.33%174150.00-----
0.050.00-125155.00-----