收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 93.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 94.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 96.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 97.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 98.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 99.00 | 0.03 | 0.00 | - | - | 0 |
30.34 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 1,001 | 0 |
- | - | - | - | - | 101.00 | 0.03 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 48 | 0 |
- | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 132 | 0 |
- | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 2 | 0 |
17.00 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 201 | 0 |
- | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 20 | 0 |
12.00 | 0.00 | - | 4 | 0 | 110.00 | 0.04 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 142 | 0 |
- | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 25 | 0 |
17.55 | 0.00 | - | 1 | 0 | 113.00 | 0.01 | 0.00 | - | 511 | 0 |
- | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 12 | 0 |
10.60 | 0.00 | - | 4 | 0 | 115.00 | 0.01 | 0.00 | - | 38 | 0 |
16.17 | 0.00 | - | 2 | 0 | 116.00 | 0.01 | 0.00 | - | 46 | 0 |
6.99 | 0.00 | - | 1 | 0 | 117.00 | 0.01 | 0.00 | - | 2,911 | 0 |
6.62 | 0.00 | - | 1 | 0 | 118.00 | 0.01 | 0.00 | - | 65 | 0 |
6.94 | 0.00 | - | 4 | 0 | 119.00 | 0.01 | 0.00 | - | 651 | 0 |
11.88 | 0.00 | - | 8 | 0 | 120.00 | 0.02 | 0.00 | - | 1,205 | 0 |
10.47 | 0.00 | - | 12 | 0 | 121.00 | 0.02 | 0.00 | - | 5,243 | 0 |
9.90 | 0.00 | - | 46 | 0 | 122.00 | 0.02 | 0.00 | - | 1,162 | 0 |
8.92 | 0.00 | - | 75 | 0 | 123.00 | 0.05 | 0.00 | - | 372 | 0 |
7.88 | 0.00 | - | 321 | 0 | 124.00 | 0.02 | 0.00 | - | 414 | 0 |
6.90 | 0.00 | - | 1,725 | 0 | 125.00 | 0.03 | 0.00 | - | 302 | 0 |
5.70 | 0.00 | - | 640 | 0 | 126.00 | 0.03 | 0.00 | - | 83 | 0 |
5.08 | 0.00 | - | 1,046 | 0 | 127.00 | 0.05 | 0.00 | - | 85 | 0 |
3.80 | 0.00 | - | 922 | 0 | 128.00 | 0.05 | 0.00 | - | 272 | 0 |
2.91 | 0.00 | - | 514 | 0 | 129.00 | 0.06 | 0.00 | - | 716 | 0 |
1.79 | 0.00 | - | 1,691 | 0 | 130.00 | 0.10 | 0.00 | - | 2,245 | 0 |
1.05 | 0.00 | - | 751 | 0 | 131.00 | 0.30 | 0.00 | - | 1,000 | 0 |
0.48 | 0.00 | - | 3,101 | 0 | 132.00 | 0.75 | 0.00 | - | - | - |
0.18 | 0.00 | - | 1,718 | 0 | 133.00 | 2.25 | 0.00 | - | 75 | 0 |
0.07 | 0.00 | - | 793 | 0 | 134.00 | - | - | - | - | - |
0.04 | 0.00 | - | 541 | 0 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 136.00 | 3.25 | 0.00 | - | - | - |
0.03 | 0.00 | - | 1,157 | 0 | 137.00 | 4.15 | 0.00 | - | - | - |
0.02 | 0.00 | - | 33 | 0 | 138.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |