MRK - Merck & Co., Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 9 | 8 |
| 66.35 | 0.00 | - | - | 1 | 47.50 | 0.02 | 0.00 | - | 1 | 92 |
| 49.24 | 0.00 | - | 2 | 1 | 50.00 | 0.01 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 29 |
| 46.94 | 0.00 | - | 1 | 6 | 60.00 | 0.03 | 0.00 | - | 16 | 972 |
| 52.13 | 0.00 | - | 5 | 6 | 65.00 | 0.03 | 0.00 | - | 18 | 1,877 |
| 37.20 | 0.00 | - | 3 | 14 | 70.00 | 0.04 | 0.00 | - | 15 | 454 |
| 42.10 | 0.00 | - | 1 | 3 | 72.50 | 0.05 | 0.00 | - | 2 | 1,570 |
| 33.00 | 0.00 | - | 5 | 20 | 75.00 | 0.01 | 0.00 | - | 1 | 1,033 |
| 38.49 | 0.00 | - | 2 | 18 | 77.50 | 0.01 | 0.00 | - | 1 | 3,141 |
| 34.15 | 0.00 | - | 1 | 110 | 80.00 | 0.01 | 0.00 | - | 1 | 3,725 |
| 30.60 | 0.00 | - | 1 | 77 | 82.50 | 0.02 | 0.00 | - | 1 | 2,237 |
| 25.80 | 0.00 | - | 2 | 433 | 85.00 | 0.01 | 0.00 | - | 4 | 3,609 |
| 21.60 | -0.55 | -2.48% | 1 | 1,431 | 87.50 | 0.06 | 0.00 | - | 1,149 | 1,661 |
| 21.35 | +2.78 | +14.97% | 5 | 2,100 | 90.00 | 0.02 | 0.00 | - | 2 | 3,355 |
| 17.00 | 0.00 | - | 1 | 769 | 92.50 | 0.02 | 0.00 | - | 400 | 2,130 |
| 16.15 | +0.45 | +2.87% | 4 | 2,623 | 95.00 | 0.02 | -0.03 | -60.00% | 4 | 3,827 |
| 12.95 | 0.00 | - | 44 | 988 | 97.50 | 0.05 | -0.03 | -37.50% | 1 | 2,085 |
| - | - | - | - | - | 99.00 | 0.11 | 0.00 | - | 1 | 7 |
| 11.25 | +0.83 | +7.97% | 46 | 7,824 | 100.00 | 0.04 | -0.01 | -20.00% | 6 | 3,895 |
| 6.40 | 0.00 | - | 2 | 18 | 104.00 | 0.12 | -0.03 | -20.00% | 21 | 460 |
| 5.95 | +0.30 | +5.31% | 15 | 3,021 | 105.00 | 0.17 | -0.05 | -22.73% | 28 | 3,863 |
| 3.95 | 0.00 | - | 1 | 15 | 106.00 | 0.23 | -0.10 | -30.30% | 49 | 2,283 |
| 2.49 | 0.00 | - | 419 | 230 | 107.00 | 0.33 | -0.15 | -31.25% | 68 | 592 |
| 3.02 | +0.36 | +13.53% | 51 | 111 | 108.00 | 0.52 | -0.22 | -29.73% | 150 | 411 |
| 2.19 | -0.06 | -2.67% | 71 | 661 | 109.00 | 0.66 | -0.38 | -36.54% | 82 | 579 |
| 1.80 | +0.36 | +25.00% | 357 | 6,881 | 110.00 | 1.01 | -0.50 | -33.11% | 516 | 6,119 |
| 0.90 | -0.06 | -6.25% | 475 | 1,433 | 111.00 | 1.70 | -0.40 | -19.05% | 41 | 176 |
| 0.57 | -0.02 | -3.39% | 246 | 1,198 | 112.00 | 2.04 | -0.71 | -25.82% | 9 | 1,174 |
| 0.31 | -0.07 | -18.42% | 76 | 982 | 113.00 | 2.96 | -0.70 | -19.13% | 9 | 117 |
| 0.20 | 0.00 | - | 70 | 361 | 114.00 | 4.55 | 0.00 | - | 1 | 54 |
| 0.17 | +0.03 | +21.43% | 145 | 14,073 | 115.00 | 4.93 | -0.07 | -1.40% | 1 | 5,399 |
| 0.07 | -0.02 | -22.22% | 74 | 323 | 116.00 | 5.00 | 0.00 | - | - | 31 |
| 0.08 | +0.02 | +33.33% | 111 | 60 | 117.00 | 9.40 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 3 | 455 | 118.00 | 6.95 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 241 | 119.00 | 6.50 | 0.00 | - | - | 3 |
| 0.04 | +0.01 | +33.33% | 255 | 8,249 | 120.00 | 11.01 | 0.00 | - | 1 | 600 |
| 0.02 | -0.01 | -33.33% | 5 | 291 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 84 | 123.00 | 9.55 | 0.00 | - | 7 | 9 |
| 0.07 | 0.00 | - | - | 68 | 124.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 5,029 | 125.00 | 14.46 | +0.74 | +5.39% | 1 | 236 |
| 0.01 | -0.02 | -66.67% | 1 | 61 | 126.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 128.00 | 17.75 | 0.00 | - | 6 | 9 |
| 0.01 | 0.00 | - | 2 | 592 | 130.00 | 19.73 | -1.32 | -6.27% | 1 | 14 |
| 0.01 | 0.00 | - | 1 | 2,060 | 135.00 | 15.72 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 2,125 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 84 | 150.00 | - | - | - | - | - |
