香港股市 將收市,收市時間:1 小時 23 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.85+0.76 (+0.69%)
收市價: 04:03PM EST
110.70 -0.15 (-0.14%)
收市後: 07:54PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月9日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----75.000.080.00-120
-----80.000.010.00-50
22.310.00-87085.000.030.00-30
-----87.000.030.00-10
-----89.000.040.00-12
19.220.00-1090.000.020.00-10
19.450.00-1091.000.010.00-20
17.310.00-1092.000.040.00-10
16.670.00-19093.000.210.00-27
16.460.00-2094.000.010.00-10
15.000.00-1095.000.020.00-60
13.650.00-3096.000.020.00-40
12.860.00-10097.000.020.00-30
12.000.00-6098.000.020.00-100
11.710.00-78099.000.020.00-140
10.400.00-110100.000.010.00-90
9.550.00-50101.000.010.00-30
8.770.00-110102.000.020.00-30
7.470.00-130103.000.030.00-500
6.040.00-30104.000.020.00-20
5.640.00-490105.000.010.00-10
4.270.00-70106.000.030.00-980
3.940.00-30107.000.030.00-1590
2.850.00-290108.000.040.00-5020
2.000.00-860109.000.080.00-2900
1.030.00-3220110.000.220.00-3540
0.510.00-5450111.000.740.00-2680
0.160.00-4,4920112.001.860.00-370
0.070.00-590113.003.250.00-110
0.040.00-310114.003.800.00-20
0.040.00-140115.004.500.00-500
0.040.00-250116.00-----
0.050.00-30117.00-----
0.040.00-580118.007.150.00-10
0.030.00-100119.00-----
-----125.0015.650.00-20
-----130.0019.300.00--0