香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.75+6.23 (+4.96%)
收市:04:00PM EDT
132.48 +0.73 (+0.55%)
市前: 05:16AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.000.030.00-100
-----93.000.010.00--0
-----94.000.010.00--0
-----95.000.010.00--0
-----96.000.010.00--0
-----97.000.010.00--0
-----98.000.010.00--0
-----99.000.030.00--0
30.340.00-20100.000.010.00-1,0010
-----101.000.030.00-220
-----102.000.040.00-480
-----103.000.030.00-1320
-----104.000.010.00-20
17.000.00-20105.000.010.00-60
-----106.000.010.00-610
-----107.000.040.00-2010
-----108.000.050.00-10
-----109.000.010.00-200
12.000.00-40110.000.040.00-40
-----111.000.030.00-1420
-----112.000.010.00-250
17.550.00-10113.000.010.00-5110
-----114.000.010.00-120
10.600.00-40115.000.010.00-380
16.170.00-20116.000.010.00-460
6.990.00-10117.000.010.00-2,9110
6.620.00-10118.000.010.00-650
6.940.00-40119.000.010.00-6510
11.880.00-80120.000.020.00-1,2050
10.470.00-120121.000.020.00-5,2430
9.900.00-460122.000.020.00-1,1620
8.920.00-750123.000.050.00-3720
7.880.00-3210124.000.020.00-4140
6.900.00-1,7250125.000.030.00-3020
5.700.00-6400126.000.030.00-830
5.080.00-1,0460127.000.050.00-850
3.800.00-9220128.000.050.00-2720
2.910.00-5140129.000.060.00-7160
1.790.00-1,6910130.000.100.00-2,2450
1.050.00-7510131.000.300.00-1,0000
0.480.00-3,1010132.000.750.00---
0.180.00-1,7180133.002.250.00-750
0.070.00-7930134.00-----
0.040.00-5410135.00-----
0.010.00-80136.003.250.00---
0.030.00-1,1570137.004.150.00---
0.020.00-330138.00-----
0.150.00-10139.00-----
0.010.00-10140.00-----
0.080.00-11141.00-----
0.010.00-20142.00-----