認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 234 | 272 |
| - | - | - | - | - | 105.00 | 0.05 | -0.04 | -44.44% | 12 | 2 |
| 18.19 | 0.00 | - | - | 5 | 110.00 | 0.10 | 0.00 | - | 89 | 111 |
| - | - | - | - | - | 113.00 | 0.17 | 0.00 | - | 101 | 110 |
| - | - | - | - | - | 114.00 | 0.21 | +0.05 | +31.25% | 19 | 10 |
| - | - | - | - | - | 115.00 | 0.23 | +0.04 | +21.05% | 20 | 507 |
| - | - | - | - | - | 116.00 | 0.32 | +0.02 | +6.67% | 36 | 18 |
| - | - | - | - | - | 117.00 | 0.36 | +0.09 | +33.33% | 4 | - |
| - | - | - | - | - | 118.00 | 0.61 | +0.13 | +27.08% | 64 | 70 |
| 6.76 | 0.00 | - | 1 | 0 | 119.00 | 0.63 | +0.10 | +18.87% | 3 | 305 |
| 7.55 | +0.29 | +3.99% | 2 | 13 | 120.00 | 0.97 | +0.19 | +24.36% | 1,404 | 142 |
| 5.70 | +0.55 | +10.68% | 30 | 6 | 121.00 | 1.00 | +0.01 | +1.01% | 38 | 412 |
| 5.30 | 0.00 | - | 8 | 62 | 122.00 | 1.30 | +0.20 | +18.18% | 260 | 166 |
| 4.40 | +0.05 | +1.15% | 4 | 24 | 123.00 | 1.67 | +0.29 | +21.01% | 11 | 98 |
| 3.86 | -0.69 | -15.16% | 46 | 491 | 124.00 | 1.83 | -0.11 | -5.67% | 57 | 1,666 |
| 3.10 | -0.53 | -14.60% | 319 | 398 | 125.00 | 2.70 | +0.52 | +23.85% | 181 | 1,325 |
| 2.46 | -0.60 | -19.61% | 334 | 749 | 126.00 | 2.88 | +0.36 | +14.29% | 235 | 936 |
| 1.99 | -0.41 | -17.08% | 91 | 634 | 127.00 | 3.35 | +0.30 | +9.84% | 85 | 241 |
| 1.57 | -0.55 | -25.94% | 3,451 | 3,049 | 128.00 | 3.77 | +0.91 | +31.82% | 679 | 864 |
| 1.31 | -0.38 | -22.49% | 178 | 2,102 | 129.00 | 3.80 | -0.30 | -7.32% | 1 | 49 |
| 0.93 | -0.32 | -25.60% | 2,485 | 1,725 | 130.00 | 4.97 | +0.10 | +2.05% | 40 | 772 |
| 0.68 | -0.35 | -33.98% | 119 | 2,793 | 131.00 | - | - | - | - | - |
| 0.61 | -0.22 | -26.51% | 83 | 490 | 132.00 | 5.45 | +0.49 | +9.88% | 2 | 36 |
| 0.44 | -0.14 | -24.14% | 251 | 617 | 133.00 | 7.67 | 0.00 | - | - | 2 |
| 0.32 | -0.15 | -31.91% | 33 | 215 | 134.00 | 5.20 | 0.00 | - | - | 3 |
| 0.16 | -0.16 | -50.00% | 303 | 1,079 | 135.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.16 | -0.24 | -60.00% | 43 | 34 | 136.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 30 | 137.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 320 | 138.00 | 12.90 | 0.00 | - | - | 5 |
| 0.07 | -0.05 | -41.67% | 42 | 18 | 139.00 | 13.00 | 0.00 | - | 4 | 4 |
| 0.08 | -0.04 | -33.33% | 18 | 145 | 140.00 | 13.95 | +0.40 | +2.95% | 2 | - |
| 0.20 | 0.00 | - | 1 | 6 | 142.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
