認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 2 | 3 |
| 46.70 | 0.00 | - | 9 | 110 | 90.00 | - | - | - | - | - |
| 39.46 | 0.00 | - | 4 | 15 | 95.00 | 4.26 | 0.00 | - | - | 1 |
| 35.38 | 0.00 | - | 50 | 54 | 100.00 | 5.04 | 0.00 | - | - | 5 |
| 37.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 32.65 | 0.00 | - | 1 | 200 | 110.00 | - | - | - | - | - |
| 28.95 | 0.00 | - | 3 | 14 | 115.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 14 | 30 | 120.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | 1 | 26 | 125.00 | 13.50 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 11 | 48 | 130.00 | 12.99 | 0.00 | - | 70 | 218 |
| 18.50 | 0.00 | - | 4 | 5 | 135.00 | 15.14 | 0.00 | - | 70 | 282 |
| 15.87 | -1.05 | -6.21% | 1 | 46 | 140.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 11.82 | -1.24 | -9.49% | 1 | 45 | 150.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | - | 30 | 155.00 | - | - | - | - | - |
| 10.06 | 0.00 | - | - | 100 | 160.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
