認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 16.45 | 0.00 | - | 2 | 2 | 110.00 | 0.04 | 0.00 | - | 55 | 396 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 235 | 35 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | 56 | 256 |
| - | - | - | - | - | 115.00 | 0.05 | -0.08 | -61.54% | 100 | 130 |
| 13.21 | 0.00 | - | 6 | 7 | 117.00 | 0.11 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 119.00 | 0.13 | 0.00 | - | 2 | 19 |
| 7.65 | -3.55 | -31.70% | 3 | 8 | 120.00 | 0.15 | +0.01 | +7.14% | 54 | 12 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.10 | 0.00 | - | 16 | 96 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.08 | -0.12 | -60.00% | 1 | 107 |
| 6.45 | 0.00 | - | 1 | 25 | 123.00 | 0.10 | -0.01 | -9.09% | 38 | 48 |
| 3.80 | -3.67 | -49.13% | 2 | 43 | 124.00 | 0.16 | -0.03 | -15.79% | 7 | 41 |
| 5.75 | 0.00 | - | 8 | 23 | 125.00 | 0.27 | +0.01 | +3.85% | 14 | 29 |
| 2.39 | -1.81 | -43.10% | 2 | 438 | 126.00 | 0.42 | +0.05 | +13.51% | 41 | 45 |
| 1.48 | -1.32 | -47.14% | 331 | 122 | 127.00 | 0.81 | +0.23 | +39.66% | 97 | 575 |
| 0.89 | -0.76 | -46.06% | 385 | 226 | 128.00 | 1.29 | +0.30 | +30.30% | 227 | 319 |
| 0.52 | -0.38 | -42.22% | 149 | 269 | 129.00 | 1.72 | 0.00 | - | 52 | 153 |
| 0.26 | -0.27 | -50.94% | 321 | 181 | 130.00 | 2.49 | +0.46 | +22.66% | 20 | 54 |
| 0.15 | -0.20 | -57.14% | 36 | 179 | 131.00 | 3.22 | +0.69 | +27.27% | 5 | 77 |
| 0.07 | -0.18 | -72.00% | 37 | 114 | 132.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 122 | 256 | 133.00 | 5.30 | +1.40 | +35.90% | 9 | 15 |
| 0.03 | -0.05 | -62.50% | 455 | 1,311 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 89 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 17 | 136.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 29 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 19 | 138.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 8 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
