香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.59-0.01 (-0.01%)
收市價: 04:05PM EDT
90.79 +0.20 (+0.22%)
市前: 04:43AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.030.00--7
40.000.00-4450.000.020.00--3
33.150.00-1160.000.030.00-436
25.780.00-711965.000.020.00-171
17.800.00-21370.000.020.00-1111
14.430.00-56975.000.010.00-4964
-----76.000.100.00--1
11.600.00-5577.000.020.00--2
13.300.00-1077.500.020.00-161,362
-----78.000.040.00-10
-----79.000.020.00-1135
10.600.00-39027680.000.020.00-12,058
8.200.00-82281.000.030.00-45118
5.400.00-31082.000.020.00-135
8.110.00-215782.500.030.00-31,581
6.750.00-34583.000.030.00-5291
3.850.00-24184.000.030.00-440
5.650.00-839185.000.030.00-1077,668
4.000.00-321686.000.050.00-44741
3.500.00-117487.000.090.00-912,842
3.250.00-2039387.500.110.00-303,279
2.750.00-2123088.000.170.00-544,264
2.040.00-3461589.000.250.00-29820
1.080.00-78012,01290.000.490.00-11612,304
0.530.00-3621,78591.000.910.00-84456
0.200.00-27573592.001.590.00-16232
0.120.00-3,4465,76092.502.100.00-151,265
0.090.00-16954193.002.800.00-291
0.040.00-29862894.003.300.00-2219
0.020.00-65212,58395.004.700.00-57,626
0.010.00-2359496.004.950.00-338
0.040.00-11,97997.008.300.00-168
0.030.00-1834,75397.507.080.00-153
0.010.00-614798.0010.200.00-32
0.020.00-13999.009.100.00-10
0.010.00-3712,401100.0012.150.00-1,3051
0.120.00-7438101.0011.250.00-50
0.030.00-160102.0013.450.00--0
0.010.00-736103.0013.400.00-10
0.010.00-15104.0014.400.00--0
0.030.00-191,799105.0015.700.00-1400
0.030.00-1213106.0015.700.00--0
0.040.00-10107.00-----
0.010.00-6117110.0016.600.00--0
0.020.00-534115.00-----
0.030.00-2087120.0029.750.00-20
0.020.00-5145125.00-----