認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00070000 | 2024-04-26 12:55PM EDT | 70.00 | 37.16 | 35.05 | 40.95 | +5.78 | +18.42% | 2 | 2 | 351.56% |
| MRNA240426C00075000 | 2024-04-26 12:54PM EDT | 75.00 | 32.43 | 29.90 | 34.60 | +5.69 | +21.28% | 1 | 1 | 593.95% |
| MRNA240426C00085000 | 2024-04-26 12:32PM EDT | 85.00 | 21.68 | 20.10 | 23.05 | +0.73 | +3.48% | 1 | 1 | 229.69% |
| MRNA240426C00086000 | 2024-04-23 9:54AM EDT | 86.00 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 12 | 364.84% |
| MRNA240426C00089000 | 2024-04-22 9:33AM EDT | 89.00 | 12.16 | 16.60 | 19.90 | 0.00 | - | 1 | 1 | 314.06% |
| MRNA240426C00090000 | 2024-04-24 9:34AM EDT | 90.00 | 19.64 | 15.90 | 20.10 | 0.00 | - | 1 | 3 | 163.28% |
| MRNA240426C00091000 | 2024-04-08 11:35AM EDT | 91.00 | 13.51 | 16.00 | 17.05 | 0.00 | - | 2 | 1 | 172.27% |
| MRNA240426C00092000 | 2024-04-26 12:45PM EDT | 92.00 | 15.07 | 15.05 | 16.80 | -0.33 | -2.14% | 1 | 1 | 264.84% |
| MRNA240426C00093000 | 2024-04-23 9:51AM EDT | 93.00 | 13.80 | 13.00 | 15.95 | 0.00 | - | 3 | 2 | 264.94% |
| MRNA240426C00094000 | 2024-04-15 1:32PM EDT | 94.00 | 9.35 | 12.60 | 15.90 | 0.00 | - | 3 | 2 | 180.27% |
| MRNA240426C00095000 | 2024-04-26 11:06AM EDT | 95.00 | 12.00 | 12.40 | 14.10 | +2.67 | +28.62% | 3 | 118 | 169.34% |
| MRNA240426C00097000 | 2024-04-24 10:53AM EDT | 97.00 | 10.31 | 10.05 | 11.40 | 0.00 | - | 5 | 21 | 164.26% |
| MRNA240426C00098000 | 2024-04-26 10:14AM EDT | 98.00 | 10.10 | 9.55 | 10.15 | +1.27 | +14.38% | 1 | 53 | 124.02% |
| MRNA240426C00099000 | 2024-04-26 12:38PM EDT | 99.00 | 8.42 | 8.55 | 9.05 | +2.17 | +34.72% | 1 | 65 | 98.05% |
| MRNA240426C00100000 | 2024-04-26 1:32PM EDT | 100.00 | 7.90 | 7.55 | 8.05 | +2.69 | +51.63% | 6 | 127 | 88.67% |
| MRNA240426C00101000 | 2024-04-26 10:22AM EDT | 101.00 | 7.00 | 5.90 | 7.15 | +2.60 | +59.09% | 5 | 187 | 92.97% |
| MRNA240426C00102000 | 2024-04-26 1:05PM EDT | 102.00 | 5.65 | 5.70 | 6.10 | +3.11 | +122.44% | 69 | 357 | 76.56% |
| MRNA240426C00103000 | 2024-04-26 1:07PM EDT | 103.00 | 4.70 | 4.65 | 5.15 | +2.31 | +96.65% | 32 | 506 | 71.68% |
| MRNA240426C00104000 | 2024-04-26 1:09PM EDT | 104.00 | 3.67 | 3.55 | 4.05 | +0.79 | +27.43% | 21 | 324 | 50.39% |
| MRNA240426C00105000 | 2024-04-26 1:33PM EDT | 105.00 | 2.93 | 2.73 | 3.05 | +1.18 | +67.43% | 104 | 428 | 40.43% |
| MRNA240426C00106000 | 2024-04-26 1:41PM EDT | 106.00 | 1.85 | 1.79 | 2.06 | +0.65 | +92.86% | 210 | 533 | 30.66% |
| MRNA240426C00107000 | 2024-04-26 1:38PM EDT | 107.00 | 1.06 | 0.90 | 1.07 | +0.24 | +29.27% | 390 | 972 | 19.73% |
| MRNA240426C00108000 | 2024-04-26 1:39PM EDT | 108.00 | 0.31 | 0.31 | 0.42 | -0.24 | -43.64% | 943 | 1,059 | 19.73% |
| MRNA240426C00109000 | 2024-04-26 1:40PM EDT | 109.00 | 0.09 | 0.06 | 0.12 | -0.14 | -56.00% | 857 | 1,114 | 20.70% |
| MRNA240426C00110000 | 2024-04-26 1:21PM EDT | 110.00 | 0.04 | 0.02 | 0.05 | -0.17 | -80.95% | 376 | 1,090 | 25.20% |
| MRNA240426C00111000 | 2024-04-26 1:27PM EDT | 111.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 167 | 337 | 28.52% |
| MRNA240426C00112000 | 2024-04-26 1:24PM EDT | 112.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 45 | 818 | 35.94% |
| MRNA240426C00113000 | 2024-04-26 1:39PM EDT | 113.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 35 | 153 | 42.97% |
| MRNA240426C00114000 | 2024-04-26 11:01AM EDT | 114.00 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 20 | 170 | 50.00% |
| MRNA240426C00115000 | 2024-04-26 1:31PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 766 | 51.56% |
| MRNA240426C00116000 | 2024-04-26 11:47AM EDT | 116.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 27 | 129 | 63.28% |
| MRNA240426C00117000 | 2024-04-25 3:53PM EDT | 117.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 6 | 173 | 64.06% |
| MRNA240426C00118000 | 2024-04-25 10:42AM EDT | 118.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 83 | 73.44% |
| MRNA240426C00119000 | 2024-04-25 3:53PM EDT | 119.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 93 | 79.69% |
| MRNA240426C00120000 | 2024-04-26 9:57AM EDT | 120.00 | 0.02 | 0.00 | 0.01 | -0.13 | -86.67% | 54 | 496 | 75.00% |
| MRNA240426C00121000 | 2024-04-25 3:51PM EDT | 121.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 4 | 45 | 172.85% |
| MRNA240426C00122000 | 2024-04-26 10:05AM EDT | 122.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 30 | 96.88% |
| MRNA240426C00123000 | 2024-04-22 10:13AM EDT | 123.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 101.56% |
| MRNA240426C00125000 | 2024-04-26 12:18PM EDT | 125.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 407 | 112.50% |
| MRNA240426C00130000 | 2024-04-26 12:23PM EDT | 130.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 425 | 151.56% |
| MRNA240426C00135000 | 2024-04-15 9:30AM EDT | 135.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 121 | 168.75% |
| MRNA240426C00140000 | 2024-04-25 9:32AM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 178 | 187.50% |
| MRNA240426C00145000 | 2024-04-18 11:48AM EDT | 145.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 20 | 226 | 317.58% |
| MRNA240426C00150000 | 2024-04-25 9:32AM EDT | 150.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 9 | 46 | 339.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00055000 | 2024-04-24 9:32AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 320 | 425.00% |
| MRNA240426P00065000 | 2024-04-24 9:32AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 325.00% |
| MRNA240426P00075000 | 2024-04-08 1:00PM EDT | 75.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 237.50% |
| MRNA240426P00080000 | 2024-04-25 10:33AM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 77 | 209.38% |
| MRNA240426P00081000 | 2024-04-23 11:56AM EDT | 81.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 4 | 9 | 289.84% |
| MRNA240426P00083000 | 2024-04-22 9:36AM EDT | 83.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 100 | 179 | 193.75% |
| MRNA240426P00084000 | 2024-04-16 10:18AM EDT | 84.00 | 0.09 | 0.00 | 0.33 | 0.00 | - | - | 20 | 259.77% |
| MRNA240426P00085000 | 2024-04-24 11:03AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 125 | 162.50% |
| MRNA240426P00086000 | 2024-04-22 9:30AM EDT | 86.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 9 | 171.88% |
| MRNA240426P00087000 | 2024-04-22 10:33AM EDT | 87.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 143.75% |
| MRNA240426P00088000 | 2024-04-22 10:33AM EDT | 88.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 137.50% |
| MRNA240426P00089000 | 2024-04-25 2:17PM EDT | 89.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 131.25% |
| MRNA240426P00090000 | 2024-04-26 12:45PM EDT | 90.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 5 | 259 | 125.00% |
| MRNA240426P00091000 | 2024-04-25 1:32PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 235 | 118.75% |
| MRNA240426P00092000 | 2024-04-26 12:48PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 161 | 112.50% |
| MRNA240426P00093000 | 2024-04-26 9:51AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 117 | 143 | 103.13% |
| MRNA240426P00094000 | 2024-04-26 10:34AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 30 | 159 | 96.88% |
| MRNA240426P00095000 | 2024-04-26 11:33AM EDT | 95.00 | 0.01 | 0.00 | 0.52 | -0.05 | -83.33% | 1 | 323 | 163.87% |
| MRNA240426P00096000 | 2024-04-26 1:05PM EDT | 96.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 258 | 90.63% |
| MRNA240426P00097000 | 2024-04-26 10:08AM EDT | 97.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 4 | 405 | 93.75% |
| MRNA240426P00098000 | 2024-04-26 12:24PM EDT | 98.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 9 | 423 | 79.69% |
| MRNA240426P00099000 | 2024-04-26 12:24PM EDT | 99.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 167 | 542 | 68.75% |
| MRNA240426P00100000 | 2024-04-26 1:16PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 84 | 909 | 56.25% |
| MRNA240426P00101000 | 2024-04-26 12:45PM EDT | 101.00 | 0.05 | 0.00 | 0.04 | -0.07 | -58.33% | 44 | 485 | 60.16% |
| MRNA240426P00102000 | 2024-04-26 12:57PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 53 | 247 | 46.88% |
| MRNA240426P00103000 | 2024-04-26 12:07PM EDT | 103.00 | 0.07 | 0.00 | 0.07 | -0.19 | -73.08% | 68 | 297 | 55.86% |
| MRNA240426P00104000 | 2024-04-26 11:55AM EDT | 104.00 | 0.01 | 0.00 | 0.03 | -0.39 | -97.50% | 189 | 220 | 39.06% |
| MRNA240426P00105000 | 2024-04-26 1:38PM EDT | 105.00 | 0.03 | 0.01 | 0.05 | -0.65 | -97.01% | 244 | 380 | 34.18% |
| MRNA240426P00106000 | 2024-04-26 12:59PM EDT | 106.00 | 0.07 | 0.03 | 0.06 | -0.98 | -93.33% | 177 | 213 | 25.98% |
| MRNA240426P00107000 | 2024-04-26 1:40PM EDT | 107.00 | 0.11 | 0.11 | 0.16 | -1.56 | -91.76% | 229 | 215 | 22.17% |
| MRNA240426P00108000 | 2024-04-26 1:20PM EDT | 108.00 | 0.52 | 0.47 | 0.89 | -1.98 | -79.20% | 56 | 139 | 38.38% |
| MRNA240426P00109000 | 2024-04-26 1:27PM EDT | 109.00 | 1.20 | 1.18 | 1.62 | -3.89 | -76.42% | 9 | 124 | 44.53% |
| MRNA240426P00110000 | 2024-04-25 3:55PM EDT | 110.00 | 3.94 | 1.92 | 2.33 | 0.00 | - | 56 | 80 | 43.16% |
| MRNA240426P00111000 | 2024-04-25 11:00AM EDT | 111.00 | 7.22 | 2.99 | 3.50 | 0.00 | - | 2 | 92 | 66.02% |
| MRNA240426P00112000 | 2024-04-25 10:19AM EDT | 112.00 | 4.65 | 3.80 | 4.95 | -3.01 | -39.30% | 3 | 16 | 69.53% |
| MRNA240426P00113000 | 2024-04-25 10:20AM EDT | 113.00 | 8.50 | 4.80 | 5.35 | 0.00 | - | 10 | 72 | 78.22% |
| MRNA240426P00114000 | 2024-04-26 10:25AM EDT | 114.00 | 6.65 | 5.95 | 6.70 | +0.85 | +14.66% | 1 | 9 | 86.13% |
| MRNA240426P00115000 | 2024-04-26 10:25AM EDT | 115.00 | 7.65 | 6.45 | 7.90 | -3.64 | -32.24% | 1 | 6 | 78.91% |
| MRNA240426P00116000 | 2024-04-25 10:59AM EDT | 116.00 | 12.40 | 8.00 | 8.35 | 0.00 | - | 3 | 0 | 87.11% |
| MRNA240426P00118000 | 2024-04-24 2:30PM EDT | 118.00 | 9.80 | 9.95 | 10.50 | 0.00 | - | 26 | 0 | 110.55% |
| MRNA240426P00120000 | 2024-04-25 10:59AM EDT | 120.00 | 16.30 | 11.75 | 12.60 | 0.00 | - | 1 | 0 | 117.97% |
| MRNA240426P00123000 | 2024-04-09 3:52PM EDT | 123.00 | 12.40 | 13.85 | 15.95 | 0.00 | - | - | 0 | 223.83% |
| MRNA240426P00125000 | 2024-04-25 12:44PM EDT | 125.00 | 20.00 | 14.10 | 18.45 | 0.00 | - | 22 | 3 | 279.00% |
| MRNA240426P00130000 | 2024-04-23 3:33PM EDT | 130.00 | 22.05 | 20.10 | 24.15 | 0.00 | - | 1 | 0 | 171.88% |
