認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.32 | 0.00 | - | 2 | 4 | 45.00 | 0.02 | 0.00 | - | 21 | 233 |
| 54.19 | 0.00 | - | - | 8 | 50.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 73 |
| 51.17 | 0.00 | - | - | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 5 | 103 |
| 48.23 | 0.00 | - | 1 | 35 | 70.00 | 0.01 | 0.00 | - | 1 | 288 |
| 43.46 | 0.00 | - | 1 | 4 | 75.00 | 0.01 | 0.00 | - | 13 | 238 |
| 25.50 | 0.00 | - | 1 | 6 | 80.00 | 0.03 | 0.00 | - | 321 | 696 |
| 32.34 | 0.00 | - | 3 | 146 | 85.00 | 0.01 | -0.02 | -66.67% | 11 | 701 |
| 22.00 | 0.00 | - | - | 9 | 89.00 | 0.83 | 0.00 | - | 5 | 23 |
| 35.40 | +6.70 | +23.34% | 1 | 211 | 90.00 | 0.05 | +0.02 | +66.67% | 55 | 2,460 |
| 30.49 | 0.00 | - | 2 | 5 | 91.00 | 0.22 | 0.00 | - | 6 | 8 |
| 31.15 | 0.00 | - | 1 | 36 | 92.00 | 0.07 | 0.00 | - | 2 | 11 |
| 15.60 | 0.00 | - | 5 | 50 | 93.00 | 0.58 | 0.00 | - | 17 | 13 |
| 31.40 | +12.45 | +65.70% | 4 | 8 | 94.00 | 0.10 | 0.00 | - | 1 | 206 |
| 28.19 | 0.00 | - | 17 | 345 | 95.00 | 0.03 | 0.00 | - | 4 | 1,529 |
| 13.85 | 0.00 | - | 5 | 12 | 96.00 | 0.04 | -0.03 | -42.86% | 1 | 79 |
| 15.85 | 0.00 | - | 14 | 25 | 97.00 | 0.15 | 0.00 | - | 4 | 94 |
| 24.32 | +4.37 | +21.90% | 1 | 100 | 98.00 | 0.12 | 0.00 | - | 15 | 98 |
| 12.30 | 0.00 | - | 41 | 81 | 99.00 | 0.15 | 0.00 | - | 12 | 29 |
| 25.20 | +7.05 | +38.84% | 30 | 2,080 | 100.00 | 0.03 | -0.03 | -50.00% | 33 | 5,903 |
| 13.00 | 0.00 | - | 1 | 140 | 101.00 | 0.11 | 0.00 | - | 2 | 213 |
| 24.27 | +6.12 | +33.72% | 6 | 79 | 102.00 | 0.08 | 0.00 | - | 1 | 328 |
| 19.09 | 0.00 | - | 47 | 139 | 103.00 | 0.01 | -0.24 | -96.00% | 1 | 115 |
| 16.45 | 0.00 | - | 1 | 201 | 104.00 | 0.05 | -0.12 | -70.59% | 24 | 611 |
| 21.25 | +9.05 | +74.18% | 21 | 1,075 | 105.00 | 0.05 | -0.17 | -77.27% | 26 | 5,754 |
| 12.07 | 0.00 | - | 5 | 128 | 106.00 | 0.04 | -0.22 | -84.62% | 50 | 964 |
| 11.28 | 0.00 | - | 14 | 261 | 107.00 | 0.06 | -0.20 | -76.92% | 38 | 181 |
| 15.27 | +5.16 | +51.04% | 1 | 212 | 108.00 | 0.07 | -0.37 | -84.09% | 14 | 635 |
| 11.50 | 0.00 | - | 8 | 291 | 109.00 | 0.08 | -0.43 | -84.31% | 28 | 455 |
| 16.23 | +7.75 | +91.39% | 182 | 3,588 | 110.00 | 0.09 | -0.64 | -87.67% | 1,046 | 2,848 |
| 15.10 | +7.85 | +108.28% | 5 | 259 | 111.00 | 0.12 | -0.70 | -85.37% | 92 | 376 |
| 14.04 | +7.81 | +125.36% | 31 | 185 | 112.00 | 0.09 | -0.94 | -91.26% | 102 | 989 |
| 13.10 | +7.55 | +136.04% | 15 | 99 | 113.00 | 0.18 | -1.13 | -86.26% | 216 | 445 |
| 9.58 | +4.78 | +99.58% | 17 | 202 | 114.00 | 0.20 | -1.43 | -87.73% | 243 | 428 |
| 10.52 | +6.17 | +141.84% | 111 | 1,445 | 115.00 | 0.29 | -1.63 | -84.90% | 1,384 | 7,454 |
| 10.20 | +6.30 | +161.54% | 63 | 176 | 116.00 | 0.37 | -1.94 | -83.98% | 429 | 1,141 |
| 9.65 | +6.57 | +213.31% | 2 | 218 | 117.00 | 0.44 | -2.42 | -84.62% | 248 | 739 |
| 8.57 | +5.82 | +211.64% | 47 | 332 | 118.00 | 0.49 | -2.75 | -84.88% | 401 | 467 |
| 8.20 | +5.98 | +269.37% | 175 | 313 | 119.00 | 0.72 | -3.08 | -81.05% | 770 | 710 |
| 7.00 | +5.13 | +274.33% | 731 | 1,784 | 120.00 | 0.92 | -3.48 | -79.09% | 1,635 | 6,211 |
| 6.00 | +4.40 | +275.00% | 364 | 1,027 | 121.00 | 1.15 | -3.75 | -76.53% | 295 | 366 |
| 5.24 | +4.02 | +329.51% | 335 | 550 | 122.00 | 1.43 | -4.14 | -74.33% | 510 | 3,040 |
| 4.50 | +3.51 | +354.55% | 481 | 1,480 | 123.00 | 1.72 | -4.28 | -71.33% | 996 | 205 |
| 4.09 | +3.29 | +411.25% | 446 | 193 | 124.00 | 2.13 | -5.31 | -71.37% | 314 | 706 |
| 3.36 | +2.71 | +416.92% | 2,374 | 4,354 | 125.00 | 2.55 | -6.00 | -70.18% | 996 | 448 |
| 2.80 | +2.26 | +418.52% | 747 | 244 | 126.00 | 2.92 | -5.03 | -63.27% | 246 | 30 |
| 2.43 | +2.01 | +478.57% | 650 | 348 | 127.00 | 3.45 | -6.55 | -65.50% | 71 | 13 |
| 1.99 | +1.65 | +485.29% | 562 | 139 | 128.00 | 3.70 | -7.22 | -66.12% | 1 | 7 |
| 1.64 | +1.35 | +465.52% | 328 | 879 | 129.00 | 5.00 | -7.10 | -58.68% | 31 | 17 |
| 1.36 | +1.13 | +491.30% | 3,030 | 2,854 | 130.00 | 5.35 | -7.75 | -59.16% | 106 | 100 |
| 1.16 | +0.98 | +544.44% | 773 | 71 | 131.00 | 6.80 | -1.80 | -20.93% | 35 | 10 |
| 0.78 | +0.62 | +387.50% | 228 | 31 | 132.00 | 10.85 | 0.00 | - | - | 1 |
| 0.78 | +0.53 | +212.00% | 199 | 38 | 133.00 | 7.95 | +0.04 | +0.51% | 5 | 0 |
| 0.71 | +0.54 | +317.65% | 112 | 83 | 134.00 | - | - | - | - | - |
| 0.51 | +0.39 | +325.00% | 627 | 845 | 135.00 | 9.70 | -6.57 | -40.38% | 26 | 22 |
| 0.46 | +0.41 | +820.00% | 386 | 17 | 136.00 | - | - | - | - | - |
| 0.36 | +0.21 | +140.00% | 68 | 12 | 137.00 | - | - | - | - | - |
| 0.26 | +0.16 | +160.00% | 20 | 25 | 138.00 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 59 | 44 | 139.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 933 | 1,017 | 140.00 | 36.75 | 0.00 | - | 1 | 2 |
| 0.18 | +0.03 | +20.00% | 4 | 0 | 141.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 31 | 0 | 142.00 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 2 | 30 | 143.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.19 | +0.17 | +850.00% | 5 | 578 | 145.00 | 19.13 | -24.02 | -55.67% | 2 | 2 |
| 0.49 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 46 | 323 | 150.00 | 54.70 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 7 | 92 | 155.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 144 | 246 | 160.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 83 | 57 | 165.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 29 | 118 | 170.00 | 70.39 | 0.00 | - | 1 | 0 |
