拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00100000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 19.40 | 16.65 | 20.55 | -5.35 | -21.62% | 1 | 28 | 149.51% |
| MRNA240517C00100000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 23.39 | 19.30 | 20.00 | 0.00 | - | 9 | 2,107 | 59.18% |
| MRNA240524C00100000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 23.59 | 18.95 | 20.45 | 0.00 | - | 5 | 8 | 68.46% |
| MRNA240531C00100000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 26.40 | 19.45 | 21.05 | 0.00 | - | 2 | 26 | 54.44% |
| MRNA240607C00100000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 19.65 | 19.65 | 21.85 | 0.00 | - | - | 0 | 55.71% |
| MRNA240621C00100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 23.75 | 20.95 | 21.55 | 0.00 | - | 14 | 2,609 | 51.90% |
| MRNA240719C00100000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 23.75 | 22.10 | 23.05 | +1.00 | +4.40% | 33 | 663 | 50.79% |
| MRNA240920C00100000 | 2024-05-06 10:58AM EDT | 2024-09-20 | 26.93 | 26.20 | 27.05 | 0.00 | - | 14 | 492 | 56.04% |
| MRNA241018C00100000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 32.20 | 27.25 | 27.95 | 0.00 | - | 81 | 83 | 54.89% |
| MRNA250117C00100000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 31.90 | 31.75 | 32.35 | +0.15 | +0.47% | 10 | 1,117 | 57.68% |
| MRNA250321C00100000 | 2024-05-06 10:54AM EDT | 2025-03-21 | 35.00 | 34.10 | 37.95 | -0.25 | -0.71% | 1 | 19 | 62.37% |
| MRNA250620C00100000 | 2024-05-02 3:22PM EDT | 2025-06-20 | 44.40 | 37.40 | 42.20 | 0.00 | - | 2 | 9 | 63.94% |
| MRNA260116C00100000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 44.20 | 43.60 | 45.20 | 0.00 | - | 13 | 615 | 60.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00100000 | 2024-05-07 11:02AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 162 | 537 | 73.44% |
| MRNA240517P00100000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.21 | -0.03 | -15.00% | 2,513 | 1,953 | 58.89% |
| MRNA240524P00100000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.25 | 0.29 | 0.33 | -0.01 | -3.85% | 52 | 66 | 51.07% |
| MRNA240531P00100000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.55 | 0.47 | 0.52 | +0.14 | +34.15% | 54 | 102 | 48.80% |
| MRNA240607P00100000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.69 | 0.22 | 0.73 | 0.00 | - | 10 | 15 | 47.10% |
| MRNA240614P00100000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 0.92 | 0.88 | 1.03 | +0.12 | +15.00% | 30 | 7 | 47.07% |
| MRNA240621P00100000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.14 | +0.17 | +17.71% | 55 | 1,631 | 44.70% |
| MRNA240719P00100000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 2.21 | 2.08 | 2.19 | +0.34 | +18.18% | 1 | 1,515 | 44.09% |
| MRNA240920P00100000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 4.80 | 4.75 | 4.95 | +0.30 | +6.67% | 6 | 1,895 | 46.18% |
| MRNA241018P00100000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 5.43 | 5.65 | 5.80 | 0.00 | - | 16 | 864 | 45.59% |
| MRNA250117P00100000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 8.59 | 8.65 | 8.90 | +0.19 | +2.26% | 18 | 2,820 | 46.45% |
| MRNA250321P00100000 | 2024-05-03 2:40PM EDT | 2025-03-21 | 9.70 | 10.30 | 10.50 | 0.00 | - | 2 | 156 | 46.02% |
| MRNA250620P00100000 | 2024-05-03 1:08PM EDT | 2025-06-20 | 9.95 | 12.30 | 12.65 | 0.00 | - | 4 | 79 | 45.75% |
| MRNA260116P00100000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.25 | 16.30 | 16.65 | -0.09 | -0.55% | 2 | 1,147 | 44.92% |
