合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00102000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 18.66 | 16.10 | 19.10 | -3.59 | -16.13% | 2 | 62 | 132.76% |
MRNA240517C00102000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 18.95 | 17.60 | 18.70 | +8.60 | +83.09% | 2 | 78 | 68.21% |
MRNA240524C00102000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 21.56 | 18.15 | 19.50 | 0.00 | - | 1 | 2 | 56.49% |
MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 18.30 | 19.50 | 0.00 | - | 6 | 7 | 59.57% |
MRNA240607C00102000 | 2024-04-30 11:19AM EDT | 2024-06-07 | 14.85 | 18.55 | 20.55 | 0.00 | - | - | 1 | 53.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00102000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.26 | +0.04 | +400.00% | 1 | 128 | 86.13% |
MRNA240517P00102000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.39 | 0.01 | 0.27 | 0.00 | - | 2 | 256 | 52.34% |
MRNA240524P00102000 | 2024-05-07 11:23AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.39 | -0.01 | -2.44% | 17 | 7 | 50.39% |
MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.53 | 0.59 | 0.00 | - | 1 | 3 | 47.31% |
MRNA240607P00102000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.90 | 0.76 | 0.84 | 0.00 | - | 10 | 3 | 46.09% |
MRNA240614P00102000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 1.30 | 0.94 | 1.70 | 0.00 | - | - | 4 | 52.36% |