合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00103000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 18.89 | 15.10 | 21.20 | 0.00 | - | 1 | 15 | 77.73% |
MRNA240517C00103000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 19.09 | 18.10 | 19.30 | 0.00 | - | 1 | 139 | 71.58% |
MRNA240524C00103000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 9.20 | 18.15 | 19.75 | 0.00 | - | 1 | 2 | 61.43% |
MRNA240531C00103000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 18.53 | 18.20 | 20.10 | 0.00 | - | 4 | 5 | 55.44% |
MRNA240607C00103000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 17.90 | 18.85 | 19.90 | 0.00 | - | 1 | 1 | 52.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00103000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 96 | 65.63% |
MRNA240517P00103000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.23 | 0.09 | 0.26 | -0.08 | -25.81% | 1 | 117 | 53.71% |
MRNA240524P00103000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.20 | 0.33 | 0.40 | 0.00 | - | 1 | 1 | 49.95% |
MRNA240531P00103000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 0.83 | 0.21 | 0.58 | 0.00 | - | - | 2 | 46.48% |
MRNA240607P00103000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 0.88 | 0.12 | 1.25 | 0.00 | - | - | 17 | 51.34% |