拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00105000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 18.20 | 13.20 | 18.40 | 0.00 | - | 11 | 50 | 193.75% |
| MRNA240517C00105000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 16.25 | 16.05 | 17.70 | -1.25 | -7.14% | 3 | 1,092 | 73.19% |
| MRNA240524C00105000 | 2024-05-06 3:19PM EDT | 2024-05-24 | 16.80 | 16.55 | 17.55 | 0.00 | - | 5 | 22 | 59.60% |
| MRNA240531C00105000 | 2024-05-06 11:23AM EDT | 2024-05-31 | 16.90 | 16.95 | 18.40 | 0.00 | - | 2 | 4 | 59.28% |
| MRNA240607C00105000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 17.20 | 17.25 | 19.20 | 0.00 | - | - | 4 | 58.37% |
| MRNA240621C00105000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 16.98 | 18.25 | 18.65 | -3.95 | -18.87% | 65 | 1,333 | 50.45% |
| MRNA240719C00105000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 19.49 | 19.75 | 20.50 | -1.44 | -6.88% | 2 | 221 | 50.39% |
| MRNA240920C00105000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 23.90 | 23.70 | 24.55 | 0.00 | - | 1 | 225 | 53.78% |
| MRNA241018C00105000 | 2024-05-07 12:48PM EDT | 2024-10-18 | 24.50 | 24.90 | 25.80 | -7.20 | -22.71% | 2 | 55 | 53.47% |
| MRNA250117C00105000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 31.25 | 29.95 | 31.05 | 0.00 | - | 4 | 1,073 | 57.73% |
| MRNA250321C00105000 | 2024-04-25 3:45PM EDT | 2025-03-21 | 23.32 | 32.35 | 36.00 | 0.00 | - | - | 3 | 61.10% |
| MRNA250620C00105000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 29.25 | 35.65 | 37.45 | 0.00 | - | 2 | 13 | 59.24% |
| MRNA260116C00105000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 42.36 | 40.25 | 45.25 | 0.00 | - | 1 | 398 | 59.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00105000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.14 | -0.02 | -40.00% | 3 | 481 | 80.47% |
| MRNA240517P00105000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.31 | -0.10 | -26.32% | 137 | 5,681 | 56.35% |
| MRNA240524P00105000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 0.69 | 0.46 | 0.51 | +0.07 | +11.29% | 9 | 67 | 49.51% |
| MRNA240531P00105000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 0.86 | 0.44 | 0.78 | -0.01 | -1.15% | 2 | 48 | 46.83% |
| MRNA240607P00105000 | 2024-05-07 1:52PM EDT | 2024-06-07 | 1.15 | 0.89 | 1.56 | -0.12 | -9.45% | 2 | 38 | 51.61% |
| MRNA240614P00105000 | 2024-05-07 11:18AM EDT | 2024-06-14 | 1.66 | 1.28 | 1.51 | +0.27 | +19.42% | 2 | 81 | 46.08% |
| MRNA240621P00105000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 1.68 | 1.54 | 1.73 | +0.08 | +5.00% | 65 | 1,626 | 44.51% |
| MRNA240719P00105000 | 2024-05-07 3:19PM EDT | 2024-07-19 | 2.78 | 2.75 | 2.89 | -0.31 | -10.03% | 14 | 958 | 43.05% |
| MRNA240920P00105000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 6.38 | 5.80 | 6.00 | +0.08 | +1.27% | 11 | 799 | 45.33% |
| MRNA241018P00105000 | 2024-05-07 3:48PM EDT | 2024-10-18 | 6.89 | 6.80 | 6.95 | -0.06 | -0.86% | 3 | 80 | 44.88% |
| MRNA250117P00105000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 10.60 | 10.05 | 10.25 | +0.02 | +0.19% | 32 | 842 | 45.72% |
| MRNA250321P00105000 | 2024-05-02 2:49PM EDT | 2025-03-21 | 11.00 | 11.65 | 12.00 | 0.00 | - | 6 | 6 | 45.47% |
| MRNA250620P00105000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 13.65 | 13.70 | 16.80 | 0.00 | - | 5 | 45 | 50.95% |
| MRNA260116P00105000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 18.45 | 17.95 | 18.40 | +0.81 | +4.59% | 2 | 299 | 44.35% |
