合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00106000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 19.00 | 11.65 | 18.50 | 0.00 | - | 24 | 76 | 53.13% |
MRNA240517C00106000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 15.05 | 15.30 | 15.95 | 0.00 | - | 8 | 113 | 62.65% |
MRNA240524C00106000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 22.67 | 15.45 | 17.05 | 0.00 | - | 1 | 22 | 60.35% |
MRNA240531C00106000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 18.34 | 15.60 | 17.05 | 0.00 | - | 1 | 8 | 51.86% |
MRNA240607C00106000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 10.60 | 16.45 | 18.30 | 0.00 | - | 11 | 12 | 57.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00106000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.14 | 0.00 | - | 72 | 103 | 75.98% |
MRNA240517P00106000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.37 | 0.32 | 0.36 | -0.13 | -26.00% | 1 | 932 | 55.37% |
MRNA240524P00106000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.81 | 0.23 | 0.74 | +0.15 | +22.73% | 4 | 16 | 52.10% |
MRNA240531P00106000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.91 | 0.69 | 0.90 | -0.15 | -14.15% | 1 | 1 | 46.53% |
MRNA240607P00106000 | 2024-05-06 12:14PM EDT | 2024-06-07 | 1.50 | 0.54 | 1.29 | 0.00 | - | 4 | 4 | 46.07% |