合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00109000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 15.10 | 10.90 | 11.75 | 0.00 | - | 2 | 117 | 25.00% |
MRNA240517C00109000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 11.50 | 12.05 | 13.00 | -4.30 | -27.22% | 2 | 291 | 54.59% |
MRNA240524C00109000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 17.08 | 12.55 | 13.15 | 0.00 | - | 18 | 25 | 52.54% |
MRNA240531C00109000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 12.73 | 13.10 | 13.95 | -6.72 | -34.55% | 3 | 36 | 53.78% |
MRNA240607C00109000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 14.08 | 13.40 | 15.05 | 0.00 | - | - | 2 | 50.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00109000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.09 | -0.06 | -37.50% | 43 | 684 | 52.34% |
MRNA240517P00109000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.83 | 0.56 | 0.67 | -0.23 | -21.70% | 36 | 399 | 50.83% |
MRNA240524P00109000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.90 | 0.98 | 1.07 | -0.14 | -13.46% | 3 | 17 | 47.58% |
MRNA240531P00109000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.38 | 1.20 | 1.43 | 0.00 | - | 1 | 3 | 44.95% |
MRNA240607P00109000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 1.93 | 1.75 | 1.89 | 0.00 | - | 1 | 2 | 44.51% |