合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00111000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 9.33 | 9.30 | 10.55 | -0.92 | -8.98% | 3 | 74 | 91.85% |
MRNA240517C00111000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 11.70 | 10.30 | 10.80 | 0.00 | - | 4 | 238 | 65.48% |
MRNA240524C00111000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 12.10 | 10.40 | 11.70 | 0.00 | - | 2 | 45 | 57.10% |
MRNA240531C00111000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 18.87 | 11.15 | 11.80 | 0.00 | - | - | 7 | 52.60% |
MRNA240607C00111000 | 2024-05-03 2:22PM EDT | 2024-06-07 | 15.25 | 11.75 | 12.75 | 0.00 | - | 4 | 8 | 52.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00111000 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.18 | 0.16 | 0.28 | 0.00 | - | 5 | 394 | 50.29% |
MRNA240517P00111000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.95 | 0.96 | 1.08 | 0.00 | - | 26 | 370 | 49.73% |
MRNA240524P00111000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 1.55 | 1.16 | 1.96 | 0.00 | - | 4 | 103 | 50.34% |
MRNA240531P00111000 | 2024-05-06 11:20AM EDT | 2024-05-31 | 2.45 | 1.86 | 2.35 | 0.00 | - | 1 | 6 | 46.68% |
MRNA240614P00111000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 2.47 | 2.57 | 3.05 | 0.00 | - | 1 | 1 | 42.85% |