合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00113000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
MRNA240517C00113000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
MRNA240524C00113000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 10.44 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
MRNA240531C00113000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
MRNA240607C00113000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00113000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 440 | 488 | 12.50% |
MRNA240517P00113000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 288 | 12.50% |
MRNA240524P00113000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
MRNA240531P00113000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
MRNA240607P00113000 | 2024-05-06 2:41PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
MRNA240614P00113000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |