合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00114000 | 2024-05-07 11:50AM EDT | 2024-05-10 | 5.92 | 5.80 | 6.70 | -1.03 | -14.82% | 3 | 153 | 52.25% |
MRNA240517C00114000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 8.05 | 7.40 | 7.70 | -2.53 | -23.91% | 3 | 201 | 51.76% |
MRNA240524C00114000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 9.22 | 8.20 | 8.65 | 0.00 | - | 1 | 24 | 52.34% |
MRNA240531C00114000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 14.95 | 8.65 | 8.95 | 0.00 | - | 5 | 2 | 47.07% |
MRNA240607C00114000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.55 | 9.30 | 9.95 | 0.00 | - | - | 1 | 49.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00114000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.50 | 0.46 | 0.51 | +0.17 | +51.52% | 60 | 177 | 47.12% |
MRNA240517P00114000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 1.70 | 1.67 | 1.79 | +0.38 | +28.79% | 10 | 182 | 49.12% |
MRNA240524P00114000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 2.15 | 2.32 | 2.75 | 0.00 | - | 1 | 33 | 48.90% |
MRNA240531P00114000 | 2024-05-06 11:09AM EDT | 2024-05-31 | 3.29 | 2.46 | 2.89 | 0.00 | - | 2 | 20 | 42.76% |
MRNA240607P00114000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 2.69 | 3.35 | 3.50 | 0.00 | - | 1 | 2 | 42.60% |