拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00115000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA240517C00115000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MRNA240524C00115000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240531C00115000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240607C00115000 | 2024-05-06 10:51AM EDT | 2024-06-07 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614C00115000 | 2024-05-02 2:36PM EDT | 2024-06-14 | 14.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240621C00115000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MRNA240719C00115000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| MRNA240920C00115000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 18.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA241018C00115000 | 2024-05-06 3:43PM EDT | 2024-10-18 | 20.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250117C00115000 | 2024-05-06 1:08PM EDT | 2025-01-17 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250321C00115000 | 2024-05-03 9:38AM EDT | 2025-03-21 | 31.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250620C00115000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA260116C00115000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260618C00115000 | 2024-05-02 10:26AM EDT | 2026-06-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00115000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4,383 | 0 | 12.50% |
| MRNA240517P00115000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4,289 | 0 | 6.25% |
| MRNA240524P00115000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MRNA240531P00115000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| MRNA240607P00115000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MRNA240614P00115000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 4.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MRNA240621P00115000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| MRNA240719P00115000 | 2024-05-06 12:39PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| MRNA240920P00115000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MRNA241018P00115000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 1.56% |
| MRNA250117P00115000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRNA250620P00115000 | 2024-05-03 1:46PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA260116P00115000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 22.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MRNA260618P00115000 | 2024-05-03 12:06PM EDT | 2026-06-18 | 25.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
