合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00116000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 7.90 | 4.80 | 5.05 | +1.40 | +21.54% | 1 | 169 | 51.81% |
MRNA240517C00116000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 7.15 | 6.30 | 6.55 | +0.65 | +10.00% | 36 | 132 | 50.24% |
MRNA240524C00116000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 7.25 | 6.40 | 7.35 | 0.00 | - | 3 | 12 | 48.71% |
MRNA240531C00116000 | 2024-05-06 11:29AM EDT | 2024-05-31 | 8.05 | 7.00 | 8.35 | 0.00 | - | 3 | 5 | 49.81% |
MRNA240607C00116000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 13.60 | 8.45 | 8.75 | 0.00 | - | - | 12 | 46.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00116000 | 2024-05-07 10:34AM EDT | 2024-05-10 | 1.03 | 0.96 | 1.03 | +0.42 | +75.00% | 20 | 345 | 50.93% |
MRNA240517P00116000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 2.10 | 2.33 | 2.46 | -0.09 | -4.11% | 60 | 614 | 50.12% |
MRNA240524P00116000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 2.50 | 2.84 | 3.15 | 0.00 | - | 2 | 14 | 46.90% |
MRNA240531P00116000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 3.00 | 3.45 | 3.65 | 0.00 | - | 2 | 20 | 44.06% |
MRNA240607P00116000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 3.30 | 4.10 | 4.75 | 0.00 | - | 1 | 7 | 47.14% |
MRNA240614P00116000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 5.00 | 4.35 | 5.85 | 0.00 | - | - | 1 | 50.06% |