合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00117000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 4.75 | 4.65 | 5.10 | +0.05 | +1.06% | 6 | 233 | 53.13% |
MRNA240517C00117000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 7.05 | 5.95 | 6.95 | 0.00 | - | 15 | 107 | 52.15% |
MRNA240524C00117000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 7.35 | 7.15 | 7.45 | 0.00 | - | 3 | 28 | 50.39% |
MRNA240531C00117000 | 2024-05-06 11:29AM EDT | 2024-05-31 | 7.45 | 7.60 | 8.05 | 0.00 | - | 5 | 5 | 47.57% |
MRNA240607C00117000 | 2024-05-07 2:56PM EDT | 2024-06-07 | 8.30 | 8.00 | 8.85 | +1.12 | +15.60% | 3 | 2 | 47.85% |
MRNA240614C00117000 | 2024-05-02 3:44PM EDT | 2024-06-14 | 13.56 | 9.00 | 11.00 | 0.00 | - | - | 0 | 50.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00117000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.95 | 0.71 | 0.90 | +0.19 | +25.00% | 173 | 201 | 53.13% |
MRNA240517P00117000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 2.68 | 2.13 | 2.40 | +0.15 | +5.93% | 28 | 57 | 50.56% |
MRNA240524P00117000 | 2024-05-07 2:50PM EDT | 2024-05-24 | 3.20 | 2.65 | 2.92 | +0.80 | +33.33% | 1 | 7 | 45.65% |
MRNA240531P00117000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 3.50 | 2.78 | 3.85 | 0.00 | - | 1 | 5 | 46.46% |
MRNA240607P00117000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 4.65 | 3.40 | 4.10 | 0.00 | - | 1 | 4 | 42.76% |