拍板:118.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00118000 | 2024-05-07 11:54AM EDT | 2024-05-10 | 2.96 | 4.05 | 4.35 | -1.62 | -35.37% | 28 | 280 | 54.44% |
| MRNA240517C00118000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 5.24 | 5.70 | 6.00 | -0.41 | -7.26% | 33 | 126 | 52.39% |
| MRNA240524C00118000 | 2024-05-07 11:28AM EDT | 2024-05-24 | 5.80 | 6.55 | 6.80 | -1.20 | -17.14% | 4 | 8 | 49.76% |
| MRNA240531C00118000 | 2024-05-07 2:09PM EDT | 2024-05-31 | 6.64 | 7.15 | 7.45 | -0.36 | -5.14% | 2 | 19 | 47.34% |
| MRNA240607C00118000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 8.80 | 7.90 | 8.25 | -3.27 | -27.09% | 1 | 1 | 47.53% |
| MRNA240614C00118000 | 2024-05-02 3:05PM EDT | 2024-06-14 | 15.02 | 8.00 | 10.10 | 0.00 | - | - | 0 | 55.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00118000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.87 | 0.83 | 1.18 | -0.13 | -13.00% | 367 | 528 | 51.07% |
| MRNA240517P00118000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 3.10 | 2.24 | 2.90 | +0.73 | +30.80% | 21 | 94 | 54.00% |
| MRNA240524P00118000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 4.05 | 3.15 | 3.35 | +0.40 | +10.96% | 14 | 28 | 45.95% |
| MRNA240531P00118000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 4.20 | 3.65 | 3.95 | -1.05 | -20.00% | 8 | 8 | 43.74% |
| MRNA240607P00118000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 4.55 | 3.30 | 4.75 | +0.05 | +1.11% | 1 | 1 | 44.39% |
| MRNA240614P00118000 | 2024-05-02 10:20AM EDT | 2024-06-14 | 6.55 | 4.80 | 5.25 | 0.00 | - | - | 10 | 43.41% |
