合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00119000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 3.50 | 3.45 | 3.65 | -0.55 | -13.58% | 93 | 270 | 49.46% |
MRNA240524C00119000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 5.40 | 5.95 | 6.75 | -4.65 | -46.27% | 6 | 3 | 53.20% |
MRNA240531C00119000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 6.22 | 6.45 | 6.85 | 0.00 | - | 4 | 6 | 45.95% |
MRNA240614C00119000 | 2024-05-02 11:15AM EDT | 2024-06-14 | 8.50 | 7.80 | 9.25 | -0.23 | -2.63% | 4 | 2 | 52.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00119000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 1.20 | 1.19 | 1.53 | -0.09 | -6.98% | 598 | 517 | 48.39% |
MRNA240524P00119000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 4.25 | 3.55 | 3.95 | +1.06 | +33.23% | 3 | 33 | 46.24% |
MRNA240531P00119000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 4.32 | 2.62 | 4.55 | 0.00 | - | 2 | 11 | 44.10% |
MRNA240607P00119000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 4.66 | 4.70 | 5.60 | 0.00 | - | 10 | 10 | 46.47% |
MRNA240614P00119000 | 2024-05-03 3:28PM EDT | 2024-06-14 | 4.80 | 5.25 | 5.55 | 0.00 | - | 13 | 10 | 41.77% |