拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00120000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 3.95 | 3.55 | 4.85 | +0.05 | +1.28% | 8 | 1,355 | 77.49% |
| MRNA240517C00120000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 5.00 | 5.25 | 5.65 | -0.45 | -8.26% | 11 | 1,677 | 61.77% |
| MRNA240524C00120000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 5.91 | 6.00 | 6.35 | 0.00 | - | 17 | 122 | 55.10% |
| MRNA240531C00120000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 7.00 | 6.25 | 7.40 | 0.00 | - | 16 | 145 | 51.95% |
| MRNA240607C00120000 | 2024-05-06 11:11AM EDT | 2024-06-07 | 6.50 | 7.40 | 8.75 | 0.00 | - | 17 | 207 | 54.75% |
| MRNA240614C00120000 | 2024-05-06 9:43AM EDT | 2024-06-14 | 10.00 | 8.05 | 9.20 | 0.00 | - | 50 | 58 | 53.11% |
| MRNA240621C00120000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 9.10 | 8.70 | 9.05 | 0.00 | - | 440 | 2,859 | 50.38% |
| MRNA240719C00120000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 11.00 | 11.15 | 11.55 | 0.00 | - | 210 | 3,619 | 51.23% |
| MRNA240920C00120000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 16.55 | 15.95 | 16.50 | +0.35 | +2.16% | 1 | 570 | 54.40% |
| MRNA241018C00120000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 17.15 | 17.80 | 18.15 | 0.00 | - | 11 | 977 | 55.08% |
| MRNA250117C00120000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 23.00 | 22.60 | 23.05 | +0.65 | +2.91% | 1 | 2,574 | 56.56% |
| MRNA250321C00120000 | 2024-05-02 2:19PM EDT | 2025-03-21 | 27.45 | 24.45 | 27.30 | 0.00 | - | - | 3 | 57.68% |
| MRNA250620C00120000 | 2024-05-06 11:50AM EDT | 2025-06-20 | 28.25 | 27.50 | 30.85 | 0.00 | - | 4 | 101 | 57.64% |
| MRNA260116C00120000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 36.53 | 36.30 | 37.45 | +1.53 | +4.37% | 2 | 208 | 59.95% |
| MRNA260618C00120000 | 2024-05-02 12:17PM EDT | 2026-06-18 | 40.80 | 40.15 | 43.55 | 0.00 | - | - | 6 | 61.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00120000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 1.40 | 1.39 | 1.65 | -0.25 | -15.15% | 16 | 497 | 38.53% |
| MRNA240517P00120000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 3.10 | 2.70 | 3.20 | -0.05 | -1.59% | 74 | 4,709 | 41.92% |
| MRNA240524P00120000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 5.20 | 3.50 | 4.35 | 0.00 | - | 107 | 137 | 43.59% |
| MRNA240531P00120000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 4.40 | 4.20 | 4.45 | -0.60 | -12.00% | 10 | 154 | 37.79% |
| MRNA240607P00120000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 6.49 | 4.80 | 5.80 | 0.00 | - | 1 | 10 | 42.92% |
| MRNA240614P00120000 | 2024-05-02 10:45AM EDT | 2024-06-14 | 8.00 | 5.50 | 7.65 | 0.00 | - | - | 3 | 50.72% |
| MRNA240621P00120000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 6.14 | 5.75 | 6.05 | 0.00 | - | 3,374 | 3,307 | 37.28% |
| MRNA240719P00120000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 8.23 | 7.70 | 7.95 | 0.00 | - | 122 | 699 | 38.21% |
| MRNA240920P00120000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 12.17 | 11.65 | 11.85 | 0.00 | - | 52 | 313 | 41.43% |
| MRNA241018P00120000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 13.23 | 12.85 | 13.10 | -0.13 | -0.97% | 1 | 173 | 41.66% |
| MRNA250117P00120000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 17.00 | 16.05 | 16.75 | 0.00 | - | 67 | 1,272 | 42.65% |
| MRNA250321P00120000 | 2024-05-02 12:47PM EDT | 2025-03-21 | 19.20 | 18.05 | 21.40 | 0.00 | - | - | 2 | 48.80% |
| MRNA250620P00120000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 21.05 | 19.40 | 23.60 | 0.00 | - | 1 | 5 | 47.50% |
| MRNA260116P00120000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 25.75 | 24.60 | 25.70 | 0.00 | - | 2 | 86 | 42.11% |
| MRNA260618P00120000 | 2024-05-02 1:41PM EDT | 2026-06-18 | 27.57 | 27.05 | 28.10 | 0.00 | - | - | 0 | 41.30% |
