合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00122000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 1.35 | 1.35 | 1.75 | -1.34 | -49.26% | 503 | 283 | 51.49% |
MRNA240524C00122000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 4.80 | 3.80 | 3.90 | -0.50 | -9.43% | 3 | 20 | 47.07% |
MRNA240531C00122000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 4.80 | 3.95 | 4.60 | -0.87 | -15.34% | 3 | 15 | 45.61% |
MRNA240607C00122000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 6.15 | 5.10 | 5.95 | 0.00 | - | 2 | 7 | 49.90% |
MRNA240614C00122000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 6.26 | 5.85 | 7.85 | -2.06 | -24.76% | 2 | 4 | 50.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00122000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 3.70 | 3.60 | 3.80 | +1.27 | +53.59% | 351 | 432 | 46.97% |
MRNA240524P00122000 | 2024-05-06 11:15AM EDT | 2024-05-24 | 6.70 | 5.85 | 6.20 | 0.00 | - | 7 | 15 | 45.56% |
MRNA240531P00122000 | 2024-05-06 2:04PM EDT | 2024-05-31 | 5.72 | 6.40 | 6.60 | 0.00 | - | 1 | 12 | 41.90% |
MRNA240607P00122000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 6.41 | 7.00 | 8.05 | 0.00 | - | 2 | 2 | 47.35% |
MRNA240614P00122000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 7.05 | 7.20 | 7.90 | 0.00 | - | - | 1 | 41.93% |